| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 235 | 240 | 229.9 | 234.35 | 234.35 | -1.7 (-0.72%) | 3,943 |
| 28 Apr 2014 | INR | 236.3 | 237.6 | 230 | 236.05 | 236.05 | -2.15 (-0.90%) | 17,505 |
| 25 Apr 2014 | INR | 250 | 250.05 | 235 | 238.2 | 238.2 | -9.7 (-3.91%) | 3,547 |
| 23 Apr 2014 | INR | 251.15 | 253.55 | 240 | 247.9 | 247.9 | -3.15 (-1.25%) | 4,220 |
| 22 Apr 2014 | INR | 250.5 | 254.2 | 248 | 251.05 | 251.05 | -0.75 (-0.30%) | 3,256 |
| 21 Apr 2014 | INR | 251.75 | 257.6 | 249.35 | 251.8 | 251.8 | +2.65 (+1.06%) | 2,380 |
| 17 Apr 2014 | INR | 250.6 | 252 | 245 | 249.15 | 249.15 | +0.95 (+0.38%) | 202,252 |
| 16 Apr 2014 | INR | 253.8 | 254.4 | 244.05 | 248.2 | 248.2 | -4.8 (-1.90%) | 1,142 |
| 15 Apr 2014 | INR | 256 | 257 | 247.5 | 253 | 253 | -2 (-0.78%) | 1,601 |
| 11 Apr 2014 | INR | 248.25 | 256.8 | 248.25 | 255 | 255 | +5.55 (+2.22%) | 5,190 |
| 10 Apr 2014 | INR | 251.15 | 253.55 | 245.45 | 249.45 | 249.45 | -1.7 (-0.68%) | 2,083 |
| 9 Apr 2014 | INR | 244 | 253 | 244 | 251.15 | 251.15 | +1.35 (+0.54%) | 3,378 |
| 7 Apr 2014 | INR | 249.55 | 253 | 240 | 249.8 | 249.8 | -0.45 (-0.18%) | 1,487 |
| 4 Apr 2014 | INR | 249.65 | 254 | 245.1 | 250.25 | 250.25 | +0.15 (+0.06%) | 6,347 |
| 3 Apr 2014 | INR | 231.5 | 253.95 | 231.5 | 250.1 | 250.1 | +0.8 (+0.32%) | 5,905 |
| 2 Apr 2014 | INR | 248.95 | 252.5 | 246 | 249.3 | 249.3 | +1.35 (+0.54%) | 8,452 |
| 1 Apr 2014 | INR | 241.65 | 249.8 | 240 | 247.95 | 247.95 | +7.75 (+3.23%) | 9,905 |
| 31 Mar 2014 | INR | 241 | 247.95 | 240 | 240.2 | 240.2 | -4.05 (-1.66%) | 7,014 |
| 28 Mar 2014 | INR | 228 | 251.15 | 223.6 | 244.25 | 244.25 | +20.05 (+8.94%) | 21,568 |
| 27 Mar 2014 | INR | 216.5 | 226 | 216.5 | 224.2 | 224.2 | +3.85 (+1.75%) | 3,108 |
| 26 Mar 2014 | INR | 225 | 227.3 | 219 | 220.35 | 220.35 | -1.7 (-0.77%) | 7,113 |
| 25 Mar 2014 | INR | 222 | 226.75 | 216.55 | 222.05 | 222.05 | +0.35 (+0.16%) | 14,491 |
| 24 Mar 2014 | INR | 208.9 | 223.65 | 207.1 | 221.7 | 221.7 | +11.65 (+5.55%) | 9,678 |
| 21 Mar 2014 | INR | 212.1 | 213.2 | 209 | 210.05 | 210.05 | +0.65 (+0.31%) | 719 |
| 20 Mar 2014 | INR | 211 | 211.9 | 209.15 | 209.4 | 209.4 | +0.8 (+0.38%) | 1,260 |
| 19 Mar 2014 | INR | 207.05 | 217.65 | 206.15 | 208.6 | 208.6 | +0.85 (+0.41%) | 7,820 |
| 18 Mar 2014 | INR | 210.1 | 218.5 | 206.15 | 207.75 | 207.75 | -5.8 (-2.72%) | 11,405 |
| 14 Mar 2014 | INR | 215 | 222.7 | 209.25 | 213.55 | 213.55 | -3 (-1.39%) | 30,227 |
| 13 Mar 2014 | INR | 217.4 | 222 | 215.1 | 216.55 | 216.55 | +1.6 (+0.74%) | 3,674 |
| 12 Mar 2014 | INR | 218 | 218 | 213 | 214.95 | 214.95 | -0.4 (-0.19%) | 4,629 |
