| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 199.05 | 217.9 | 199.05 | 215.35 | 215.35 | +4.1 (+1.94%) | 5,265 |
| 10 Mar 2014 | INR | 215.1 | 219 | 209.95 | 211.25 | 211.25 | -6.1 (-2.81%) | 30,611 |
| 7 Mar 2014 | INR | 205 | 217.8 | 199.35 | 217.35 | 217.35 | +12.9 (+6.31%) | 51,683 |
| 6 Mar 2014 | INR | 171 | 204.8 | 171 | 204.45 | 204.45 | +15.5 (+8.20%) | 52,336 |
| 5 Mar 2014 | INR | 185 | 190.85 | 182.3 | 188.95 | 188.95 | +6.65 (+3.65%) | 27,222 |
| 4 Mar 2014 | INR | 177.55 | 183.95 | 175 | 182.3 | 182.3 | +7.7 (+4.41%) | 5,261 |
| 3 Mar 2014 | INR | 171.8 | 183 | 165 | 174.6 | 174.6 | +7.1 (+4.24%) | 10,024 |
| 28 Feb 2014 | INR | 161.05 | 169 | 161.05 | 167.5 | 167.5 | +3 (+1.82%) | 3,979 |
| 26 Feb 2014 | INR | 163.75 | 165 | 160.3 | 164.5 | 164.5 | +2 (+1.23%) | 2,696 |
| 25 Feb 2014 | INR | 163.8 | 167.7 | 162.2 | 162.5 | 162.5 | -0.7 (-0.43%) | 7,904 |
| 24 Feb 2014 | INR | 165 | 167.35 | 161.25 | 163.2 | 163.2 | +1.25 (+0.77%) | 250,370 |
| 21 Feb 2014 | INR | 159 | 164.9 | 158.95 | 161.95 | 161.95 | +4.55 (+2.89%) | 18,423 |
| 20 Feb 2014 | INR | 160.5 | 160.5 | 156.7 | 157.4 | 157.4 | +0.7 (+0.45%) | 3,893 |
| 19 Feb 2014 | INR | 155 | 159.9 | 155 | 156.7 | 156.7 | +1.05 (+0.67%) | 1,727 |
| 18 Feb 2014 | INR | 152.6 | 158 | 152.6 | 155.65 | 155.65 | -0.55 (-0.35%) | 973 |
| 17 Feb 2014 | INR | 158 | 159.4 | 154.05 | 156.2 | 156.2 | -1.95 (-1.23%) | 1,287 |
| 14 Feb 2014 | INR | 160.9 | 165 | 157.1 | 158.15 | 158.15 | -0.35 (-0.22%) | 2,767 |
| 13 Feb 2014 | INR | 159 | 160.5 | 156.95 | 158.5 | 158.5 | -1 (-0.63%) | 819 |
| 12 Feb 2014 | INR | 160.8 | 164 | 158.5 | 159.5 | 159.5 | -2.3 (-1.42%) | 1,722 |
| 11 Feb 2014 | INR | 160 | 162.95 | 160 | 161.8 | 161.8 | +3.7 (+2.34%) | 1,412 |
| 10 Feb 2014 | INR | 167 | 167 | 156.25 | 158.1 | 158.1 | -4 (-2.47%) | 1,268 |
| 7 Feb 2014 | INR | 158 | 165 | 158 | 162.1 | 162.1 | +0.1 (+0.06%) | 1,296 |
| 6 Feb 2014 | INR | 157 | 168.95 | 157 | 162 | 162 | +3.15 (+1.98%) | 1,391 |
| 5 Feb 2014 | INR | 159.15 | 165 | 157.1 | 158.85 | 158.85 | +0.95 (+0.60%) | 983 |
| 4 Feb 2014 | INR | 160 | 164 | 155 | 157.9 | 157.9 | -3.65 (-2.26%) | 1,390 |
| 3 Feb 2014 | INR | 169.55 | 169.55 | 160.3 | 161.55 | 161.55 | -8 (-4.72%) | 4,512 |
| 31 Jan 2014 | INR | 167.95 | 170 | 167.95 | 169.55 | 169.55 | +3.25 (+1.95%) | 1,188 |
| 30 Jan 2014 | INR | 171 | 172 | 164.25 | 166.3 | 166.3 | -5.55 (-3.23%) | 2,854 |
| 29 Jan 2014 | INR | 177.6 | 180.5 | 170.55 | 171.85 | 171.85 | -7.3 (-4.07%) | 839 |
| 28 Jan 2014 | INR | 181 | 181.95 | 178.05 | 179.15 | 179.15 | -1.1 (-0.61%) | 424 |
