| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 185.7 | 193.95 | 185.4 | 193.15 | 193.15 | +2.1 (+1.10%) | 1,760 |
| 29 Oct 2013 | INR | 184.9 | 196.9 | 180.4 | 191.05 | 191.05 | +9.8 (+5.41%) | 4,302 |
| 28 Oct 2013 | INR | 188 | 188 | 180.1 | 181.25 | 181.25 | -0.6 (-0.33%) | 3,670 |
| 25 Oct 2013 | INR | 184.05 | 185 | 181 | 181.85 | 181.85 | +0.75 (+0.41%) | 534 |
| 24 Oct 2013 | INR | 180.9 | 184.9 | 180.9 | 181.1 | 181.1 | +1.1 (+0.61%) | 1,661 |
| 23 Oct 2013 | INR | 182 | 185 | 180 | 180 | 180 | -1.9 (-1.04%) | 2,169 |
| 22 Oct 2013 | INR | 185.95 | 185.95 | 181 | 181.9 | 181.9 | -5 (-2.68%) | 2,919 |
| 21 Oct 2013 | INR | 183.5 | 188.45 | 181.9 | 186.9 | 186.9 | +1.35 (+0.73%) | 14,278 |
| 18 Oct 2013 | INR | 192 | 192 | 183 | 185.55 | 185.55 | +0.7 (+0.38%) | 2,675 |
| 17 Oct 2013 | INR | 194.8 | 198 | 182.2 | 184.85 | 184.85 | -11.3 (-5.76%) | 2,268 |
| 15 Oct 2013 | INR | 197.5 | 202.5 | 195.5 | 196.15 | 196.15 | -3.15 (-1.58%) | 2,234 |
| 14 Oct 2013 | INR | 170 | 203.85 | 170 | 199.3 | 199.3 | +2.5 (+1.27%) | 5,436 |
| 11 Oct 2013 | INR | 187.4 | 197 | 187.4 | 196.8 | 196.8 | +3.2 (+1.65%) | 892 |
| 10 Oct 2013 | INR | 191.3 | 196.3 | 191.3 | 193.6 | 193.6 | -1.05 (-0.54%) | 1,387 |
| 9 Oct 2013 | INR | 195 | 197.85 | 192 | 194.65 | 194.65 | -0.6 (-0.31%) | 1,571 |
| 8 Oct 2013 | INR | 194.9 | 197.5 | 194.9 | 195.25 | 195.25 | +2.2 (+1.14%) | 2,605 |
| 7 Oct 2013 | INR | 193.2 | 195.9 | 193 | 193.05 | 193.05 | -0.5 (-0.26%) | 74 |
| 4 Oct 2013 | INR | 192.7 | 202 | 192.05 | 193.55 | 193.55 | +0.2 (+0.10%) | 1,485 |
| 3 Oct 2013 | INR | 188.55 | 195.95 | 188.55 | 193.35 | 193.35 | +5.75 (+3.07%) | 99,835 |
| 1 Oct 2013 | INR | 199.5 | 199.5 | 185 | 187.6 | 187.6 | -0.3 (-0.16%) | 1,719 |
| 30 Sep 2013 | INR | 199.8 | 199.8 | 185.95 | 187.9 | 187.9 | 0.0 (0.0%) | 911 |
| 27 Sep 2013 | INR | 182.6 | 193 | 182.6 | 187.9 | 187.9 | -2.15 (-1.13%) | 1,306 |
| 26 Sep 2013 | INR | 191.6 | 193.25 | 189.05 | 190.05 | 190.05 | +0.55 (+0.29%) | 2,034 |
| 25 Sep 2013 | INR | 198.55 | 198.55 | 189 | 189.5 | 189.5 | -3.4 (-1.76%) | 2,774 |
| 24 Sep 2013 | INR | 192.9 | 195.55 | 191 | 192.9 | 192.9 | -3.9 (-1.98%) | 611 |
| 23 Sep 2013 | INR | 191.95 | 198 | 191.95 | 196.8 | 196.8 | +4.95 (+2.58%) | 1,349 |
| 20 Sep 2013 | INR | 191 | 194 | 186.1 | 191.85 | 191.85 | +1.2 (+0.63%) | 969 |
| 19 Sep 2013 | INR | 186.3 | 191.5 | 186.2 | 190.65 | 190.65 | +6.15 (+3.33%) | 5,091 |
| 18 Sep 2013 | INR | 182.9 | 185.35 | 182.9 | 184.5 | 184.5 | +3.2 (+1.77%) | 590 |
| 17 Sep 2013 | INR | 181.45 | 182.5 | 176 | 181.3 | 181.3 | -1.15 (-0.63%) | 6,521 |
