| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 184.85 | 188.9 | 181 | 182.45 | 182.45 | -6.25 (-3.31%) | 1,690 |
| 13 Sep 2013 | INR | 185.6 | 190.9 | 180 | 188.7 | 188.7 | +6.05 (+3.31%) | 3,466 |
| 12 Sep 2013 | INR | 183.5 | 189.15 | 181.3 | 182.65 | 182.65 | -1.05 (-0.57%) | 5,721 |
| 11 Sep 2013 | INR | 187.4 | 188 | 181 | 183.7 | 183.7 | +0.2 (+0.11%) | 2,077 |
| 10 Sep 2013 | INR | 180.25 | 194 | 180.2 | 183.5 | 183.5 | +3.85 (+2.14%) | 922 |
| 6 Sep 2013 | INR | 170.05 | 180.5 | 170.05 | 179.65 | 179.65 | -0.85 (-0.47%) | 1,491 |
| 5 Sep 2013 | INR | 177 | 181 | 177 | 180.5 | 180.5 | +2.45 (+1.38%) | 65,859 |
| 4 Sep 2013 | INR | 177.6 | 180 | 175 | 178.05 | 178.05 | +3.35 (+1.92%) | 1,720 |
| 3 Sep 2013 | INR | 178 | 180 | 170 | 174.7 | 174.7 | -0.95 (-0.54%) | 1,642 |
| 2 Sep 2013 | INR | 180.75 | 181 | 172 | 175.65 | 175.65 | -1.4 (-0.79%) | 737 |
| 30 Aug 2013 | INR | 182.35 | 182.35 | 176 | 177.05 | 177.05 | -1.75 (-0.98%) | 3,419 |
| 29 Aug 2013 | INR | 179 | 182.45 | 176.1 | 178.8 | 178.8 | +1.45 (+0.82%) | 1,781 |
| 28 Aug 2013 | INR | 177.75 | 180.4 | 175 | 177.35 | 177.35 | -4.25 (-2.34%) | 1,424 |
| 27 Aug 2013 | INR | 179.4 | 185 | 176.1 | 181.6 | 181.6 | -1.6 (-0.87%) | 1,323 |
| 26 Aug 2013 | INR | 180.45 | 184 | 174.9 | 183.2 | 183.2 | +3.2 (+1.78%) | 2,505 |
| 23 Aug 2013 | INR | 173.3 | 181.25 | 167.4 | 180 | 180 | +11.7 (+6.95%) | 1,648 |
| 22 Aug 2013 | INR | 171.55 | 176 | 167.65 | 168.3 | 168.3 | -5.05 (-2.91%) | 5,547 |
| 21 Aug 2013 | INR | 170.8 | 175.5 | 168 | 173.35 | 173.35 | +3.65 (+2.15%) | 1,910 |
| 20 Aug 2013 | INR | 168.95 | 175 | 168.6 | 169.7 | 169.7 | +1.65 (+0.98%) | 1,709 |
| 19 Aug 2013 | INR | 172.25 | 172.25 | 163 | 168.05 | 168.05 | -3.75 (-2.18%) | 2,875 |
| 16 Aug 2013 | INR | 180.2 | 181.6 | 170.35 | 171.8 | 171.8 | -8.4 (-4.66%) | 2,624 |
| 14 Aug 2013 | INR | 177 | 181 | 175 | 180.2 | 180.2 | +4.25 (+2.42%) | 458 |
| 13 Aug 2013 | INR | 170.05 | 178 | 170 | 175.95 | 175.95 | +2.55 (+1.47%) | 5,310 |
| 12 Aug 2013 | INR | 157.3 | 176 | 156.05 | 173.4 | 173.4 | +16.05 (+10.20%) | 3,490 |
| 8 Aug 2013 | INR | 152.1 | 159 | 152 | 157.35 | 157.35 | +4.35 (+2.84%) | 35,191 |
| 7 Aug 2013 | INR | 157 | 157 | 149.05 | 153 | 153 | -4.4 (-2.80%) | 50,352 |
| 6 Aug 2013 | INR | 154.1 | 159.95 | 152.1 | 157.4 | 157.4 | +1.2 (+0.77%) | 42,421 |
| 5 Aug 2013 | INR | 160 | 160 | 148.15 | 156.2 | 156.2 | -2.55 (-1.61%) | 31,704 |
| 2 Aug 2013 | INR | 171 | 171 | 153.1 | 158.75 | 158.75 | -5.45 (-3.32%) | 41,583 |
| 1 Aug 2013 | INR | 179 | 179 | 159.05 | 164.2 | 164.2 | -18.05 (-9.90%) | 8,146 |
