| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 167 | 184 | 162 | 182.25 | 182.25 | +11.3 (+6.61%) | 10,163 |
| 30 Jul 2013 | INR | 179.5 | 180 | 164.95 | 170.95 | 170.95 | -10.85 (-5.97%) | 13,201 |
| 29 Jul 2013 | INR | 200.6 | 200.6 | 163.9 | 181.8 | 181.8 | -21.4 (-10.53%) | 48,842 |
| 26 Jul 2013 | INR | 208 | 208 | 201.3 | 203.2 | 203.2 | -2.4 (-1.17%) | 2,623 |
| 25 Jul 2013 | INR | 205.05 | 208 | 198 | 205.6 | 205.6 | -3.15 (-1.51%) | 2,975 |
| 24 Jul 2013 | INR | 212 | 212.7 | 204.75 | 208.75 | 208.75 | -4 (-1.88%) | 1,535 |
| 23 Jul 2013 | INR | 215.9 | 217 | 210.25 | 212.75 | 212.75 | -2.15 (-1.00%) | 910 |
| 22 Jul 2013 | INR | 218.8 | 218.8 | 210.5 | 214.9 | 214.9 | -2.8 (-1.29%) | 881 |
| 19 Jul 2013 | INR | 223 | 223 | 215.85 | 217.7 | 217.7 | -1.95 (-0.89%) | 603 |
| 18 Jul 2013 | INR | 220.35 | 223 | 218.55 | 219.65 | 219.65 | -0.1 (-0.05%) | 205 |
| 17 Jul 2013 | INR | 222.95 | 226 | 219.5 | 219.75 | 219.75 | -7.05 (-3.11%) | 1,058 |
| 16 Jul 2013 | INR | 226 | 227.95 | 220.1 | 226.8 | 226.8 | +0.65 (+0.29%) | 1,252 |
| 15 Jul 2013 | INR | 219.8 | 235.95 | 211.65 | 226.15 | 226.15 | +4.15 (+1.87%) | 4,379 |
| 12 Jul 2013 | INR | 226.1 | 227 | 221.25 | 222 | 222 | -2.85 (-1.27%) | 326,391 |
| 11 Jul 2013 | INR | 226.9 | 228.85 | 224 | 224.85 | 224.85 | -0.4 (-0.18%) | 1,502 |
| 10 Jul 2013 | INR | 232.05 | 233.95 | 223.15 | 225.25 | 225.25 | -5.7 (-2.47%) | 2,293 |
| 9 Jul 2013 | INR | 235 | 236 | 227.05 | 230.95 | 230.95 | +0.45 (+0.20%) | 2,163 |
| 8 Jul 2013 | INR | 220.6 | 233 | 219.25 | 230.5 | 230.5 | +6 (+2.67%) | 10,453 |
| 5 Jul 2013 | INR | 221.5 | 228 | 221.5 | 224.5 | 224.5 | -1.45 (-0.64%) | 2,129 |
| 4 Jul 2013 | INR | 228 | 229.65 | 225.25 | 225.95 | 225.95 | -1 (-0.44%) | 2,045 |
| 3 Jul 2013 | INR | 227.7 | 238 | 225.3 | 226.95 | 226.95 | -1.7 (-0.74%) | 1,399 |
| 2 Jul 2013 | INR | 234.8 | 234.8 | 227 | 228.65 | 228.65 | -1.3 (-0.57%) | 1,826 |
| 1 Jul 2013 | INR | 226 | 231.95 | 225 | 229.95 | 229.95 | +2.3 (+1.01%) | 1,261 |
| 28 Jun 2013 | INR | 231.5 | 231.95 | 223.2 | 227.65 | 227.65 | +2.05 (+0.91%) | 3,090 |
| 27 Jun 2013 | INR | 234.7 | 237.9 | 221.85 | 225.6 | 225.6 | -10.3 (-4.37%) | 3,519 |
| 26 Jun 2013 | INR | 240.5 | 241 | 234.2 | 235.9 | 235.9 | -0.5 (-0.21%) | 773 |
| 25 Jun 2013 | INR | 235.05 | 239.3 | 232.1 | 236.4 | 236.4 | +0.1 (+0.04%) | 1,762 |
| 24 Jun 2013 | INR | 237.2 | 242.5 | 235.1 | 236.3 | 236.3 | +1.35 (+0.57%) | 706 |
| 21 Jun 2013 | INR | 245.95 | 248 | 233 | 234.95 | 234.95 | -11.45 (-4.65%) | 2,347 |
| 20 Jun 2013 | INR | 235.2 | 248.05 | 235.2 | 246.4 | 246.4 | +3.05 (+1.25%) | 4,512 |
