| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 278.05 | 278.05 | 264 | 266.55 | 266.55 | -11.5 (-4.14%) | 1,781 |
| 19 Mar 2013 | INR | 281.5 | 288 | 276 | 278.05 | 278.05 | -2.15 (-0.77%) | 4,306 |
| 18 Mar 2013 | INR | 278.75 | 285.85 | 271 | 280.2 | 280.2 | -0.8 (-0.28%) | 3,564 |
| 15 Mar 2013 | INR | 284.1 | 285.5 | 274.25 | 281 | 281 | -5.65 (-1.97%) | 4,466 |
| 14 Mar 2013 | INR | 285 | 298.65 | 284.8 | 286.65 | 286.65 | +0.75 (+0.26%) | 2,908 |
| 13 Mar 2013 | INR | 296 | 296.6 | 283.05 | 285.9 | 285.9 | -9.9 (-3.35%) | 1,191 |
| 12 Mar 2013 | INR | 303 | 303 | 295 | 295.8 | 295.8 | -7.35 (-2.42%) | 26,843 |
| 11 Mar 2013 | INR | 304 | 307.8 | 301.6 | 303.15 | 303.15 | +1.6 (+0.53%) | 2,099 |
| 8 Mar 2013 | INR | 297 | 303.6 | 297 | 301.55 | 301.55 | +7 (+2.38%) | 6,458 |
| 7 Mar 2013 | INR | 300 | 301 | 293.25 | 294.55 | 294.55 | -3.5 (-1.17%) | 3,226 |
| 6 Mar 2013 | INR | 304 | 310 | 296 | 298.05 | 298.05 | -3.9 (-1.29%) | 1,288 |
| 5 Mar 2013 | INR | 293 | 304 | 293 | 301.95 | 301.95 | +4.6 (+1.55%) | 5,004 |
| 4 Mar 2013 | INR | 310 | 314.85 | 293 | 297.35 | 297.35 | -12.3 (-3.97%) | 4,633 |
| 1 Mar 2013 | INR | 315 | 315 | 304.1 | 309.65 | 309.65 | -6.2 (-1.96%) | 2,975 |
| 28 Feb 2013 | INR | 322.25 | 323 | 312 | 315.85 | 315.85 | -0.1 (-0.03%) | 2,686 |
| 27 Feb 2013 | INR | 305.5 | 317 | 303 | 315.95 | 315.95 | +7.8 (+2.53%) | 5,695 |
| 26 Feb 2013 | INR | 312 | 312 | 306 | 308.15 | 308.15 | -3.5 (-1.12%) | 7,878 |
| 25 Feb 2013 | INR | 313 | 314.8 | 310.5 | 311.65 | 311.65 | -1.35 (-0.43%) | 2,341 |
| 22 Feb 2013 | INR | 321 | 335 | 312 | 313 | 313 | -0.9 (-0.29%) | 854 |
| 21 Feb 2013 | INR | 314.35 | 319.5 | 312.8 | 313.9 | 313.9 | -3.7 (-1.16%) | 2,050 |
| 20 Feb 2013 | INR | 310.85 | 325 | 309.35 | 317.6 | 317.6 | +4.3 (+1.37%) | 2,920 |
| 19 Feb 2013 | INR | 312.2 | 318.85 | 309 | 313.3 | 313.3 | +4.2 (+1.36%) | 3,953 |
| 18 Feb 2013 | INR | 312.7 | 320.15 | 308.3 | 309.1 | 309.1 | -1.35 (-0.43%) | 20,967 |
| 15 Feb 2013 | INR | 310 | 313 | 308 | 310.45 | 310.45 | -2.2 (-0.70%) | 9,372 |
| 14 Feb 2013 | INR | 314.5 | 318.95 | 309.5 | 312.65 | 312.65 | -4 (-1.26%) | 9,394 |
| 13 Feb 2013 | INR | 314.55 | 318 | 313 | 316.65 | 316.65 | +4 (+1.28%) | 1,065 |
| 12 Feb 2013 | INR | 316 | 317.95 | 305.5 | 312.65 | 312.65 | -3.5 (-1.11%) | 2,484 |
| 11 Feb 2013 | INR | 317.2 | 323.8 | 313 | 316.15 | 316.15 | -1.05 (-0.33%) | 2,981 |
| 8 Feb 2013 | INR | 312 | 319.75 | 311 | 317.2 | 317.2 | +9.75 (+3.17%) | 8,699 |
| 7 Feb 2013 | INR | 317 | 320.85 | 305.05 | 307.45 | 307.45 | -9.5 (-3.00%) | 4,575 |
