| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 319.15 | 319.15 | 314.1 | 316.95 | 316.95 | +0.25 (+0.08%) | 1,442 |
| 5 Feb 2013 | INR | 324.95 | 324.95 | 312 | 316.7 | 316.7 | -6.55 (-2.03%) | 3,589 |
| 4 Feb 2013 | INR | 340 | 340 | 318.1 | 323.25 | 323.25 | +0.45 (+0.14%) | 36,717 |
| 1 Feb 2013 | INR | 322 | 326.5 | 319.9 | 322.8 | 322.8 | +2.7 (+0.84%) | 2,765 |
| 31 Jan 2013 | INR | 324.75 | 325 | 318 | 320.1 | 320.1 | -2.95 (-0.91%) | 2,222 |
| 30 Jan 2013 | INR | 325 | 329.95 | 320.1 | 323.05 | 323.05 | +1.7 (+0.53%) | 3,267 |
| 29 Jan 2013 | INR | 340 | 340 | 318.2 | 321.35 | 321.35 | -3.85 (-1.18%) | 8,156 |
| 28 Jan 2013 | INR | 333 | 338 | 321.1 | 325.2 | 325.2 | -5.7 (-1.72%) | 3,298 |
| 25 Jan 2013 | INR | 332.9 | 334.7 | 325 | 330.9 | 330.9 | +2.85 (+0.87%) | 5,032 |
| 24 Jan 2013 | INR | 335 | 342 | 325.5 | 328.05 | 328.05 | -7.6 (-2.26%) | 5,720 |
| 23 Jan 2013 | INR | 341.85 | 342 | 332 | 335.65 | 335.65 | -6.2 (-1.81%) | 173,212 |
| 22 Jan 2013 | INR | 341.2 | 350 | 334.7 | 341.85 | 341.85 | -2.35 (-0.68%) | 10,443 |
| 21 Jan 2013 | INR | 341.4 | 345.95 | 337.15 | 344.2 | 344.2 | +3.9 (+1.15%) | 15,030 |
| 18 Jan 2013 | INR | 343.9 | 343.9 | 337 | 340.3 | 340.3 | +0.3 (+0.09%) | 13,984 |
| 17 Jan 2013 | INR | 335.45 | 346.5 | 335.45 | 340 | 340 | +4.55 (+1.36%) | 15,927 |
| 16 Jan 2013 | INR | 339 | 345 | 332.9 | 335.45 | 335.45 | -1.35 (-0.40%) | 11,146 |
| 15 Jan 2013 | INR | 332.7 | 338.9 | 326 | 336.8 | 336.8 | +7.25 (+2.20%) | 16,548 |
| 14 Jan 2013 | INR | 313.2 | 331.8 | 313 | 329.55 | 329.55 | +15.15 (+4.82%) | 24,562 |
| 11 Jan 2013 | INR | 318.2 | 320 | 313.2 | 314.4 | 314.4 | -4.35 (-1.36%) | 11,730 |
| 10 Jan 2013 | INR | 327.4 | 327.4 | 313 | 318.75 | 318.75 | -7.25 (-2.22%) | 39,814 |
| 9 Jan 2013 | INR | 336 | 349.4 | 322 | 326 | 326 | -6.75 (-2.03%) | 56,125 |
| 8 Jan 2013 | INR | 323.2 | 338.9 | 323.2 | 332.75 | 332.75 | -3.5 (-1.04%) | 7,401 |
| 7 Jan 2013 | INR | 342.4 | 344.5 | 330.15 | 336.25 | 336.25 | -5.1 (-1.49%) | 23,883 |
| 4 Jan 2013 | INR | 340 | 349.95 | 338.05 | 341.35 | 341.35 | -10.15 (-2.89%) | 14,237 |
| 3 Jan 2013 | INR | 357.8 | 359 | 348.25 | 351.5 | 351.5 | -5.2 (-1.46%) | 11,515 |
| 2 Jan 2013 | INR | 360 | 361 | 354.3 | 356.7 | 356.7 | +4 (+1.13%) | 9,397 |
| 1 Jan 2013 | INR | 362.3 | 362.3 | 350.8 | 352.7 | 352.7 | -8.35 (-2.31%) | 8,794 |
| 31 Dec 2012 | INR | 358.7 | 362.95 | 358.7 | 361.05 | 361.05 | +4.05 (+1.13%) | 10,029 |
| 28 Dec 2012 | INR | 360 | 363.8 | 353.35 | 357 | 357 | -4 (-1.11%) | 14,006 |
| 27 Dec 2012 | INR | 359.5 | 364.9 | 359 | 361 | 361 | +2.1 (+0.59%) | 17,624 |
