| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 311.55 | 324.8 | 311.55 | 323.2 | 323.2 | +12.15 (+3.91%) | 32,520 |
| 8 Nov 2012 | INR | 302.6 | 313.6 | 302 | 311.05 | 311.05 | +3.45 (+1.12%) | 45,588 |
| 7 Nov 2012 | INR | 281 | 309.95 | 281 | 307.6 | 307.6 | +11.7 (+3.95%) | 61,061 |
| 6 Nov 2012 | INR | 281.9 | 303.7 | 280 | 295.9 | 295.9 | +12.45 (+4.39%) | 83,910 |
| 5 Nov 2012 | INR | 276 | 289 | 273.7 | 283.45 | 283.45 | +11.95 (+4.40%) | 56,139 |
| 2 Nov 2012 | INR | 279 | 279 | 268.1 | 271.5 | 271.5 | -5.55 (-2.00%) | 23,164 |
| 1 Nov 2012 | INR | 250 | 281.45 | 250 | 277.05 | 277.05 | +24.85 (+9.85%) | 88,200 |
| 31 Oct 2012 | INR | 255 | 255 | 249.1 | 252.2 | 252.2 | -1.15 (-0.45%) | 18,301 |
| 30 Oct 2012 | INR | 259.75 | 260 | 250 | 253.35 | 253.35 | -6 (-2.31%) | 10,144 |
| 29 Oct 2012 | INR | 270 | 270 | 256.25 | 259.35 | 259.35 | -5.75 (-2.17%) | 25,814 |
| 26 Oct 2012 | INR | 267.9 | 278.9 | 262.15 | 265.1 | 265.1 | -5.7 (-2.10%) | 15,852 |
| 25 Oct 2012 | INR | 277.2 | 277.2 | 268.15 | 270.8 | 270.8 | -6.6 (-2.38%) | 12,949 |
| 23 Oct 2012 | INR | 280 | 285.7 | 275 | 277.4 | 277.4 | +0.75 (+0.27%) | 40,934 |
| 22 Oct 2012 | INR | 255 | 283 | 255 | 276.65 | 276.65 | +21.65 (+8.49%) | 57,483 |
| 19 Oct 2012 | INR | 259.5 | 264 | 252 | 255 | 255 | -4 (-1.54%) | 12,413 |
| 18 Oct 2012 | INR | 256.1 | 262 | 255.6 | 259 | 259 | +4 (+1.57%) | 8,632 |
| 17 Oct 2012 | INR | 258 | 261.3 | 254 | 255 | 255 | -2.3 (-0.89%) | 7,799 |
| 16 Oct 2012 | INR | 264.35 | 264.35 | 256.05 | 257.3 | 257.3 | -4 (-1.53%) | 9,299 |
| 15 Oct 2012 | INR | 258 | 267 | 258 | 261.3 | 261.3 | +3.1 (+1.20%) | 39,108 |
| 12 Oct 2012 | INR | 248.1 | 261 | 248.1 | 258.2 | 258.2 | +8.65 (+3.47%) | 35,708 |
| 11 Oct 2012 | INR | 241 | 252 | 241 | 249.55 | 249.55 | +7.55 (+3.12%) | 14,430 |
| 10 Oct 2012 | INR | 249.5 | 249.85 | 238.2 | 242 | 242 | -7.2 (-2.89%) | 6,130 |
| 9 Oct 2012 | INR | 253.1 | 254.95 | 248.25 | 249.2 | 249.2 | -3.4 (-1.35%) | 13,174 |
| 8 Oct 2012 | INR | 247.8 | 257.95 | 246.1 | 252.6 | 252.6 | +4.8 (+1.94%) | 37,080 |
| 5 Oct 2012 | INR | 250 | 251 | 242.25 | 247.8 | 247.8 | -0.95 (-0.38%) | 21,656 |
| 4 Oct 2012 | INR | 250.85 | 255.9 | 248.05 | 248.75 | 248.75 | +2.55 (+1.04%) | 37,470 |
| 3 Oct 2012 | INR | 253 | 255.55 | 244.95 | 246.2 | 246.2 | -6.4 (-2.53%) | 43,136 |
| 1 Oct 2012 | INR | 253 | 259 | 250.8 | 252.6 | 252.6 | +0.65 (+0.26%) | 40,392 |
| 28 Sep 2012 | INR | 249.95 | 256.8 | 249 | 251.95 | 251.95 | +4.7 (+1.90%) | 280,432 |
| 27 Sep 2012 | INR | 259 | 260 | 245.15 | 247.25 | 247.25 | -12.7 (-4.89%) | 129,354 |
