| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 154.4 | 182 | 154.4 | 177.2 | 177.2 | +20.4 (+13.01%) | 208,133 |
| 29 Jun 2012 | INR | 154.4 | 164 | 154.4 | 156.8 | 156.8 | +2.7 (+1.75%) | 20,991 |
| 28 Jun 2012 | INR | 153 | 156.5 | 153 | 154.1 | 154.1 | +1.6 (+1.05%) | 8,974 |
| 27 Jun 2012 | INR | 150.5 | 156 | 148 | 152.5 | 152.5 | +3.35 (+2.25%) | 88,827 |
| 26 Jun 2012 | INR | 149.25 | 150.95 | 148 | 149.15 | 149.15 | -0.5 (-0.33%) | 57,099 |
| 25 Jun 2012 | INR | 147.35 | 150.25 | 146 | 149.65 | 149.65 | +2.65 (+1.80%) | 31,027 |
| 22 Jun 2012 | INR | 139 | 147.5 | 138.25 | 147 | 147 | +0.5 (+0.34%) | 27,743 |
| 21 Jun 2012 | INR | 145.7 | 147.5 | 142.2 | 146.5 | 146.5 | +2.2 (+1.52%) | 4,404 |
| 20 Jun 2012 | INR | 142 | 148.5 | 136.5 | 144.3 | 144.3 | -0.1 (-0.07%) | 12,292 |
| 19 Jun 2012 | INR | 142 | 145 | 138.35 | 144.4 | 144.4 | +2.25 (+1.58%) | 4,239 |
| 18 Jun 2012 | INR | 150 | 153.45 | 140.25 | 142.15 | 142.15 | -4.25 (-2.90%) | 21,480 |
| 15 Jun 2012 | INR | 145.2 | 147.9 | 145 | 146.4 | 146.4 | +1.3 (+0.90%) | 40,153 |
| 14 Jun 2012 | INR | 146.95 | 146.95 | 145 | 145.1 | 145.1 | +0.1 (+0.07%) | 621 |
| 13 Jun 2012 | INR | 149.5 | 150.05 | 144.4 | 145 | 145 | -1 (-0.68%) | 8,198 |
| 12 Jun 2012 | INR | 145.5 | 147.9 | 143.1 | 146 | 146 | -0.95 (-0.65%) | 8,434 |
| 11 Jun 2012 | INR | 150.65 | 152.6 | 145.1 | 146.95 | 146.95 | -3.7 (-2.46%) | 8,062 |
| 8 Jun 2012 | INR | 150 | 152 | 150 | 150.65 | 150.65 | -0.05 (-0.03%) | 1,184 |
| 7 Jun 2012 | INR | 150 | 151.75 | 149.05 | 150.7 | 150.7 | -0.05 (-0.03%) | 4,439 |
| 6 Jun 2012 | INR | 148.95 | 152.5 | 147.9 | 150.75 | 150.75 | +3.1 (+2.10%) | 5,676 |
| 5 Jun 2012 | INR | 145.95 | 148.85 | 144.25 | 147.65 | 147.65 | +3.7 (+2.57%) | 4,847 |
| 4 Jun 2012 | INR | 143.6 | 145.3 | 142.8 | 143.95 | 143.95 | -1.65 (-1.13%) | 1,195 |
| 1 Jun 2012 | INR | 148 | 148.95 | 144.55 | 145.6 | 145.6 | -0.9 (-0.61%) | 4,391 |
| 31 May 2012 | INR | 138 | 151 | 135 | 146.5 | 146.5 | +7.05 (+5.06%) | 15,338 |
| 30 May 2012 | INR | 145.1 | 147.2 | 136.5 | 139.45 | 139.45 | -6.25 (-4.29%) | 20,590 |
| 29 May 2012 | INR | 152 | 154.5 | 144.9 | 145.7 | 145.7 | -4.35 (-2.90%) | 92,955 |
| 28 May 2012 | INR | 131.75 | 151.25 | 130.65 | 150.05 | 150.05 | +24 (+19.04%) | 195,862 |
| 25 May 2012 | INR | 126.4 | 128 | 123.15 | 126.05 | 126.05 | +0.45 (+0.36%) | 2,809 |
| 24 May 2012 | INR | 130 | 131.75 | 124 | 125.6 | 125.6 | -5.4 (-4.12%) | 2,046 |
| 23 May 2012 | INR | 134 | 135 | 131 | 131 | 131 | -1.95 (-1.47%) | 908 |
| 22 May 2012 | INR | 135 | 135 | 131.55 | 132.95 | 132.95 | -1.9 (-1.41%) | 576 |
