| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 60.57 | 61.13 | 60.57 | 60.9903 | 60.9903 | +0.65 (+1.08%) | 5,646 |
| 22 Aug 2023 | USD | 60.68 | 60.68 | 60.2901 | 60.34 | 60.34 | -0.203 (-0.34%) | 14,877 |
| 21 Aug 2023 | USD | 60.21 | 60.58 | 59.99 | 60.5429 | 60.5429 | +0.453 (+0.75%) | 6,243 |
| 18 Aug 2023 | USD | 59.59 | 60.26 | 59.59 | 60.09 | 60.09 | -0.07 (-0.12%) | 5,026 |
| 17 Aug 2023 | USD | 60.68 | 60.77 | 60.065 | 60.16 | 60.16 | -0.448 (-0.74%) | 11,002 |
| 16 Aug 2023 | USD | 61.16 | 61.1998 | 60.6084 | 60.6084 | 60.6084 | -0.451 (-0.74%) | 18,785 |
| 15 Aug 2023 | USD | 61.1516 | 61.267 | 60.965 | 61.0598 | 61.0598 | -0.69 (-1.12%) | 4,277 |
| 14 Aug 2023 | USD | 61.2 | 61.75 | 61.2 | 61.75 | 61.75 | +0.4 (+0.65%) | 11,986 |
| 11 Aug 2023 | USD | 61.25 | 61.4998 | 61.2 | 61.35 | 61.35 | -0.115 (-0.19%) | 3,874 |
| 10 Aug 2023 | USD | 62.101 | 62.15 | 61.35 | 61.4645 | 61.4645 | +0.054 (+0.09%) | 5,941 |
| 9 Aug 2023 | USD | 61.85 | 61.85 | 61.41 | 61.41 | 61.41 | -0.44 (-0.71%) | 5,117 |
| 8 Aug 2023 | USD | 61.69 | 61.91 | 61.44 | 61.85 | 61.85 | -0.29 (-0.47%) | 5,104 |
| 7 Aug 2023 | USD | 61.75 | 62.14 | 61.75 | 62.14 | 62.14 | +0.53 (+0.86%) | 33,918 |
| 4 Aug 2023 | USD | 62.06 | 62.47 | 61.59 | 61.61 | 61.61 | -0.33 (-0.53%) | 12,482 |
| 3 Aug 2023 | USD | 61.84 | 62.12 | 61.7168 | 61.94 | 61.94 | -0.15 (-0.24%) | 10,756 |
| 2 Aug 2023 | USD | 62.58 | 62.58 | 62 | 62.09 | 62.09 | -0.87 (-1.38%) | 13,652 |
| 1 Aug 2023 | USD | 62.87 | 63.05 | 62.86 | 62.96 | 62.96 | -0.21 (-0.33%) | 9,288 |
| 31 Jul 2023 | USD | 63 | 63.1805 | 62.99 | 63.17 | 63.17 | +0.14 (+0.22%) | 10,188 |
| 28 Jul 2023 | USD | 62.94 | 63.1199 | 62.91 | 63.03 | 63.03 | +0.659 (+1.06%) | 4,835 |
| 27 Jul 2023 | USD | 63.26 | 63.3584 | 62.37 | 62.3709 | 62.3709 | -0.409 (-0.65%) | 15,521 |
| 26 Jul 2023 | USD | 62.54 | 62.9 | 62.54 | 62.78 | 62.78 | -0.03 (-0.05%) | 8,485 |
| 25 Jul 2023 | USD | 62.5 | 62.98 | 62.5 | 62.81 | 62.81 | +0.21 (+0.34%) | 17,224 |
| 24 Jul 2023 | USD | 62.47 | 62.7119 | 62.47 | 62.6 | 62.6 | +0.189 (+0.30%) | 7,327 |
| 21 Jul 2023 | USD | 62.53 | 62.6599 | 62.4107 | 62.4107 | 62.4107 | +0.031 (+0.05%) | 10,349 |
| 20 Jul 2023 | USD | 62.7 | 62.76 | 62.3 | 62.38 | 62.38 | -0.46 (-0.73%) | 12,234 |
| 19 Jul 2023 | USD | 62.76 | 62.98 | 62.73 | 62.84 | 62.84 | +0.15 (+0.24%) | 11,710 |
| 18 Jul 2023 | USD | 62.06 | 62.73 | 62.06 | 62.69 | 62.69 | +0.5 (+0.80%) | 7,538 |
| 17 Jul 2023 | USD | 61.84 | 62.36 | 61.84 | 62.19 | 62.19 | +0.2 (+0.32%) | 12,619 |
| 14 Jul 2023 | USD | 62.19 | 62.225 | 61.88 | 61.99 | 61.99 | -0.06 (-0.10%) | 8,110 |
| 13 Jul 2023 | USD | 61.8699 | 62.125 | 61.81 | 62.05 | 62.05 | +0.59 (+0.96%) | 10,017 |
