| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 69.71 | 69.96 | 69.416 | 69.7928 | 69.7928 | +0.563 (+0.81%) | 10,687 |
| 1 May 2024 | USD | 69.315 | 70.132 | 69.17 | 69.23 | 69.23 | -0.24 (-0.35%) | 25,172 |
| 30 Apr 2024 | USD | 70.32 | 70.33 | 69.47 | 69.47 | 69.47 | -1.1 (-1.56%) | 3,913 |
| 29 Apr 2024 | USD | 70.54 | 70.61 | 70.36 | 70.57 | 70.57 | +0.28 (+0.40%) | 6,047 |
| 26 Apr 2024 | USD | 70.14 | 70.52 | 70.14 | 70.29 | 70.29 | +0.667 (+0.96%) | 7,366 |
| 25 Apr 2024 | USD | 68.98 | 69.6723 | 68.98 | 69.6228 | 69.6228 | -0.317 (-0.45%) | 13,359 |
| 24 Apr 2024 | USD | 69.96 | 70.1805 | 69.635 | 69.94 | 69.94 | +0.038 (+0.05%) | 6,690 |
| 23 Apr 2024 | USD | 69.6598 | 70.02 | 69.6598 | 69.902 | 69.902 | +0.842 (+1.22%) | 6,730 |
| 22 Apr 2024 | USD | 68.72 | 69.475 | 68.66 | 69.06 | 69.06 | +0.55 (+0.80%) | 15,392 |
| 19 Apr 2024 | USD | 68.97 | 69.16 | 68.34 | 68.51 | 68.51 | -0.576 (-0.83%) | 8,589 |
| 18 Apr 2024 | USD | 69.4 | 69.6756 | 69.07 | 69.0864 | 69.0864 | -0.124 (-0.18%) | 12,109 |
| 17 Apr 2024 | USD | 69.96 | 70.01 | 69.17 | 69.21 | 69.21 | -0.43 (-0.62%) | 9,357 |
| 16 Apr 2024 | USD | 69.84 | 69.9326 | 69.6001 | 69.64 | 69.64 | -0.2 (-0.29%) | 5,352 |
| 15 Apr 2024 | USD | 71.21 | 71.21 | 69.79 | 69.84 | 69.84 | -0.87 (-1.23%) | 12,317 |
| 12 Apr 2024 | USD | 71.41 | 71.41 | 70.57 | 70.71 | 70.71 | -1.081 (-1.51%) | 7,694 |
| 11 Apr 2024 | USD | 71.12 | 71.87 | 71.02 | 71.7906 | 71.7906 | +0.571 (+0.80%) | 9,343 |
| 10 Apr 2024 | USD | 71.01 | 71.29 | 70.91 | 71.22 | 71.22 | -0.606 (-0.84%) | 18,577 |
| 9 Apr 2024 | USD | 72.07 | 72.07 | 71.25 | 71.8255 | 71.8255 | -0.015 (-0.02%) | 9,954 |
| 8 Apr 2024 | USD | 71.93 | 72.0242 | 71.7999 | 71.84 | 71.84 | +0.07 (+0.10%) | 9,594 |
| 5 Apr 2024 | USD | 71.1712 | 71.9751 | 71.1712 | 71.77 | 71.77 | +0.77 (+1.08%) | 9,579 |
| 4 Apr 2024 | USD | 72.4 | 72.486 | 71 | 71 | 71 | -0.889 (-1.24%) | 13,971 |
| 3 Apr 2024 | USD | 71.63 | 72.149 | 71.63 | 71.8894 | 71.8894 | +0.099 (+0.14%) | 16,528 |
| 2 Apr 2024 | USD | 71.63 | 71.805 | 71.52 | 71.79 | 71.79 | -0.49 (-0.68%) | 11,006 |
| 1 Apr 2024 | USD | 72.44 | 72.4701 | 72.15 | 72.28 | 72.28 | -0.19 (-0.26%) | 15,792 |
| 28 Mar 2024 | USD | 72.37 | 72.5961 | 72.37 | 72.47 | 72.47 | +0.02 (+0.03%) | 37,224 |
| 27 Mar 2024 | USD | 72.3 | 72.45 | 71.955 | 72.45 | 72.45 | +0.62 (+0.86%) | 42,807 |
| 26 Mar 2024 | USD | 72.21 | 72.21 | 71.8 | 71.83 | 71.83 | -0.16 (-0.22%) | 16,131 |
| 25 Mar 2024 | USD | 71.91 | 72.11 | 71.91 | 71.99 | 71.99 | -0.14 (-0.19%) | 12,597 |
| 22 Mar 2024 | USD | 72.1899 | 72.31 | 72.13 | 72.13 | 72.13 | -0.16 (-0.22%) | 8,905 |
| 21 Mar 2024 | USD | 72.49 | 72.55 | 72.2816 | 72.29 | 72.29 | +0.07 (+0.10%) | 12,635 |
