| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 61.64 | 61.7 | 61.4 | 61.46 | 61.46 | +0.41 (+0.67%) | 11,699 |
| 11 Jul 2023 | USD | 60.6697 | 61.05 | 60.64 | 61.05 | 61.05 | +0.51 (+0.84%) | 20,070 |
| 10 Jul 2023 | USD | 60.31 | 60.57 | 60.31 | 60.54 | 60.54 | +0.11 (+0.18%) | 76,600 |
| 7 Jul 2023 | USD | 60.43 | 60.9855 | 60.4296 | 60.43 | 60.43 | -0.12 (-0.20%) | 9,230 |
| 6 Jul 2023 | USD | 60.3989 | 60.5742 | 60.2491 | 60.55 | 60.55 | -0.548 (-0.90%) | 6,895 |
| 5 Jul 2023 | USD | 60.86 | 61.1592 | 60.86 | 61.0978 | 61.0978 | -0.112 (-0.18%) | 33,030 |
| 3 Jul 2023 | USD | 61.066 | 61.22 | 61.066 | 61.21 | 61.21 | +0.13 (+0.21%) | 4,177 |
| 30 Jun 2023 | USD | 60.87 | 61.21 | 60.87 | 61.08 | 61.08 | +0.71 (+1.18%) | 10,188 |
| 29 Jun 2023 | USD | 60.19 | 60.421 | 60.19 | 60.37 | 60.37 | +0.24 (+0.40%) | 12,099 |
| 28 Jun 2023 | USD | 59.91 | 60.26 | 59.91 | 60.13 | 60.13 | +0.004 (+0.01%) | 21,222 |
| 27 Jun 2023 | USD | 59.68 | 60.165 | 59.65 | 60.1258 | 60.1258 | +0.716 (+1.20%) | 10,060 |
| 26 Jun 2023 | USD | 59.56 | 59.81 | 59.41 | 59.41 | 59.41 | -0.304 (-0.51%) | 11,134 |
| 23 Jun 2023 | USD | 59.61 | 59.9038 | 59.61 | 59.7137 | 59.7137 | -0.456 (-0.76%) | 7,517 |
| 22 Jun 2023 | USD | 59.75 | 60.17 | 59.75 | 60.17 | 60.17 | -0.11 (-0.18%) | 15,198 |
| 21 Jun 2023 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 60.23 | 60.3999 | 60.06 | 60.28 | 60.28 | -0.305 (-0.50%) | 16,984 |
| 16 Jun 2023 | USD | 61.07 | 61.07 | 60.5854 | 60.5854 | 60.5854 | -0.225 (-0.37%) | 4,797 |
| 15 Jun 2023 | USD | 60.26 | 60.979 | 60.25 | 60.81 | 60.81 | +0.75 (+1.25%) | 20,354 |
| 14 Jun 2023 | USD | 60.0001 | 60.27 | 59.6 | 60.06 | 60.06 | +0.09 (+0.15%) | 11,089 |
| 13 Jun 2023 | USD | 59.87 | 60.0466 | 59.74 | 59.97 | 59.97 | +0.45 (+0.76%) | 11,173 |
| 12 Jun 2023 | USD | 59.07 | 59.561 | 59.07 | 59.52 | 59.52 | +0.54 (+0.92%) | 13,285 |
| 9 Jun 2023 | USD | 59.11 | 59.27 | 58.93 | 58.98 | 58.98 | +0.04 (+0.07%) | 117,149 |
| 8 Jun 2023 | USD | 58.61 | 58.94 | 58.61 | 58.94 | 58.94 | +0.384 (+0.66%) | 6,722 |
| 7 Jun 2023 | USD | 58.9158 | 58.9158 | 58.5556 | 58.5556 | 58.5556 | -0.434 (-0.74%) | 7,937 |
| 6 Jun 2023 | USD | 58.66 | 59.01 | 58.6594 | 58.99 | 58.99 | +0.17 (+0.29%) | 16,393 |
| 5 Jun 2023 | USD | 58.86 | 59.12 | 58.74 | 58.82 | 58.82 | -0.07 (-0.12%) | 9,765 |
| 2 Jun 2023 | USD | 58.35 | 59 | 58.35 | 58.89 | 58.89 | +0.86 (+1.48%) | 17,032 |
| 1 Jun 2023 | USD | 57.42 | 58.182 | 57.3496 | 58.03 | 58.03 | +0.54 (+0.94%) | 12,677 |
| 31 May 2023 | USD | 57.48 | 57.6251 | 57.26 | 57.49 | 57.49 | -0.28 (-0.48%) | 13,349 |
| 30 May 2023 | USD | 57.99 | 58 | 57.7 | 57.77 | 57.77 | -0.024 (-0.04%) | 30,756 |
