| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 56.65 | 57.03 | 56.3999 | 56.74 | 56.74 | -0.081 (-0.14%) | 10,700 |
| 13 Apr 2023 | USD | 56.26 | 56.8899 | 56.26 | 56.821 | 56.821 | +0.711 (+1.27%) | 15,209 |
| 12 Apr 2023 | USD | 56.6 | 56.62 | 56.06 | 56.11 | 56.11 | -0.202 (-0.36%) | 14,190 |
| 11 Apr 2023 | USD | 56.34 | 56.4939 | 56.29 | 56.3121 | 56.3121 | +0.042 (+0.07%) | 5,955 |
| 10 Apr 2023 | USD | 55.85 | 56.27 | 55.8088 | 56.27 | 56.27 | +0.03 (+0.05%) | 17,062 |
| 6 Apr 2023 | USD | 55.76 | 56.25 | 55.76 | 56.24 | 56.24 | +0.19 (+0.34%) | 9,224 |
| 5 Apr 2023 | USD | 56.02 | 56.11 | 55.83 | 56.05 | 56.05 | -0.14 (-0.25%) | 6,093 |
| 4 Apr 2023 | USD | 56.73 | 56.73 | 56.0862 | 56.19 | 56.19 | -0.34 (-0.60%) | 14,973 |
| 3 Apr 2023 | USD | 56.4 | 56.58 | 56.2284 | 56.53 | 56.53 | +0.12 (+0.21%) | 6,899 |
| 31 Mar 2023 | USD | 55.59 | 56.41 | 55.59 | 56.41 | 56.41 | +0.85 (+1.53%) | 14,128 |
| 30 Mar 2023 | USD | 55.53 | 55.6499 | 55.3099 | 55.56 | 55.56 | +0.37 (+0.67%) | 15,565 |
| 29 Mar 2023 | USD | 55.11 | 55.21 | 54.87 | 55.19 | 55.19 | +0.783 (+1.44%) | 19,503 |
| 28 Mar 2023 | USD | 54.35 | 54.4661 | 54.181 | 54.4066 | 54.4066 | -0.083 (-0.15%) | 10,233 |
| 27 Mar 2023 | USD | 54.65 | 54.85 | 54.44 | 54.49 | 54.49 | +0.11 (+0.20%) | 27,985 |
| 24 Mar 2023 | USD | 53.6404 | 54.38 | 53.6404 | 54.38 | 54.38 | +0.28 (+0.52%) | 9,960 |
| 23 Mar 2023 | USD | 54.26 | 54.82 | 53.72 | 54.1 | 54.1 | -0.02 (-0.04%) | 20,361 |
| 22 Mar 2023 | USD | 55.04 | 55.44 | 54.12 | 54.12 | 54.12 | -0.96 (-1.74%) | 10,814 |
| 21 Mar 2023 | USD | 54.97 | 55.08 | 54.75 | 55.08 | 55.08 | +0.72 (+1.32%) | 12,893 |
| 20 Mar 2023 | USD | 53.91 | 54.36 | 53.91 | 54.36 | 54.36 | +0.47 (+0.87%) | 15,833 |
| 17 Mar 2023 | USD | 54.4499 | 54.4499 | 53.76 | 53.89 | 53.89 | -0.59 (-1.08%) | 6,750 |
| 16 Mar 2023 | USD | 53.27 | 54.5013 | 53.27 | 54.48 | 54.48 | +0.91 (+1.70%) | 14,171 |
| 15 Mar 2023 | USD | 53.02 | 53.57 | 52.85 | 53.57 | 53.57 | -0.321 (-0.60%) | 12,796 |
| 14 Mar 2023 | USD | 53.88 | 53.9946 | 53.4201 | 53.8911 | 53.8911 | +0.843 (+1.59%) | 6,687 |
| 13 Mar 2023 | USD | 52.44 | 53.6319 | 52.44 | 53.048 | 53.048 | -0.059 (-0.11%) | 10,763 |
| 10 Mar 2023 | USD | 53.82 | 53.82 | 52.97 | 53.1072 | 53.1072 | -0.873 (-1.62%) | 5,984 |
| 9 Mar 2023 | USD | 55.2896 | 55.38 | 53.97 | 53.98 | 53.98 | -1.09 (-1.98%) | 10,832 |
| 8 Mar 2023 | USD | 55.03 | 55.18 | 54.759 | 55.07 | 55.07 | +0.07 (+0.13%) | 19,573 |
| 7 Mar 2023 | USD | 55.71 | 55.8199 | 54.96 | 55 | 55 | -0.83 (-1.49%) | 14,790 |
| 6 Mar 2023 | USD | 56.02 | 56.2101 | 55.81 | 55.83 | 55.83 | +0.034 (+0.06%) | 7,488 |
| 3 Mar 2023 | USD | 55.107 | 55.7963 | 55.1 | 55.7963 | 55.7963 | +0.893 (+1.63%) | 13,600 |
