| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 54.16 | 55.02 | 54.16 | 54.9037 | 54.9037 | +0.405 (+0.74%) | 13,173 |
| 1 Mar 2023 | USD | 54.54 | 54.74 | 54.36 | 54.4987 | 54.4987 | -0.251 (-0.46%) | 16,506 |
| 28 Feb 2023 | USD | 54.76 | 55.0315 | 54.75 | 54.75 | 54.75 | -0.15 (-0.27%) | 15,131 |
| 27 Feb 2023 | USD | 55.03 | 55.3526 | 54.85 | 54.9 | 54.9 | +0.194 (+0.36%) | 11,756 |
| 24 Feb 2023 | USD | 54.6716 | 54.7201 | 54.4 | 54.7057 | 54.7057 | -0.605 (-1.09%) | 21,947 |
| 23 Feb 2023 | USD | 55.5329 | 55.5329 | 54.7323 | 55.3102 | 55.3102 | +0.349 (+0.63%) | 6,193 |
| 22 Feb 2023 | USD | 55.09 | 55.2625 | 54.83 | 54.9612 | 54.9612 | -0.099 (-0.18%) | 13,040 |
| 21 Feb 2023 | USD | 55.66 | 55.66 | 55.06 | 55.06 | 55.06 | -1.17 (-2.08%) | 7,115 |
| 17 Feb 2023 | USD | 56.1 | 56.23 | 55.939 | 56.23 | 56.23 | -0.216 (-0.38%) | 4,875 |
| 16 Feb 2023 | USD | 56.64 | 57.04 | 56.44 | 56.4463 | 56.4463 | -0.683 (-1.20%) | 23,578 |
| 15 Feb 2023 | USD | 56.6 | 57.1296 | 56.6 | 57.1296 | 57.1296 | +0.098 (+0.17%) | 2,231 |
| 14 Feb 2023 | USD | 56.64 | 57.16 | 56.59 | 57.0314 | 57.0314 | +0.131 (+0.23%) | 12,651 |
| 13 Feb 2023 | USD | 56.48 | 56.93 | 56.48 | 56.9 | 56.9 | +0.617 (+1.10%) | 17,686 |
| 10 Feb 2023 | USD | 56.07 | 56.29 | 55.885 | 56.2826 | 56.2826 | +0.103 (+0.18%) | 11,868 |
| 9 Feb 2023 | USD | 57.12 | 57.12 | 56.09 | 56.18 | 56.18 | -0.473 (-0.84%) | 11,336 |
| 8 Feb 2023 | USD | 57.1 | 57.17 | 56.65 | 56.6533 | 56.6533 | -0.607 (-1.06%) | 7,939 |
| 7 Feb 2023 | USD | 56.29 | 57.402 | 56.2425 | 57.26 | 57.26 | +0.715 (+1.26%) | 17,835 |
| 6 Feb 2023 | USD | 56.63 | 56.6939 | 56.41 | 56.5454 | 56.5454 | -0.386 (-0.68%) | 14,248 |
| 3 Feb 2023 | USD | 56.74 | 57.55 | 56.74 | 56.9316 | 56.9316 | -0.565 (-0.98%) | 6,198 |
| 2 Feb 2023 | USD | 57.18 | 57.6395 | 57.18 | 57.4963 | 57.4963 | +0.844 (+1.49%) | 16,587 |
| 1 Feb 2023 | USD | 55.85 | 57.05 | 55.76 | 56.6528 | 56.6528 | +0.593 (+1.06%) | 14,995 |
| 31 Jan 2023 | USD | 55.25 | 56.06 | 55.25 | 56.06 | 56.06 | +0.858 (+1.55%) | 9,750 |
| 30 Jan 2023 | USD | 55.5 | 55.84 | 55.2 | 55.2017 | 55.2017 | -0.783 (-1.40%) | 7,044 |
| 27 Jan 2023 | USD | 55.59 | 56.23 | 55.59 | 55.985 | 55.985 | +0.223 (+0.40%) | 3,190 |
| 26 Jan 2023 | USD | 55.49 | 55.7622 | 55.26 | 55.7622 | 55.7622 | +0.612 (+1.11%) | 37,492 |
| 25 Jan 2023 | USD | 54.48 | 55.15 | 54.295 | 55.15 | 55.15 | -0.032 (-0.06%) | 4,832 |
| 24 Jan 2023 | USD | 55.11 | 55.29 | 54.88 | 55.1824 | 55.1824 | -0.068 (-0.12%) | 15,857 |
| 23 Jan 2023 | USD | 54.58 | 55.445 | 54.58 | 55.2503 | 55.2503 | +0.693 (+1.27%) | 9,850 |
| 20 Jan 2023 | USD | 53.71 | 54.5569 | 53.6105 | 54.5569 | 54.5569 | +0.989 (+1.85%) | 12,160 |
| 19 Jan 2023 | USD | 53.58 | 53.8356 | 53.39 | 53.5678 | 53.5678 | -0.392 (-0.73%) | 17,555 |
