| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 54.93 | 55.13 | 53.96 | 53.96 | 53.96 | -0.84 (-1.53%) | 20,100 |
| 17 Jan 2023 | USD | 54.78 | 55.085 | 54.74 | 54.8 | 54.8 | -0.12 (-0.22%) | 9,558 |
| 13 Jan 2023 | USD | 54.13 | 54.92 | 54.13 | 54.92 | 54.92 | +0.29 (+0.53%) | 22,652 |
| 12 Jan 2023 | USD | 54.52 | 54.8216 | 54.015 | 54.63 | 54.63 | +0.22 (+0.40%) | 9,109 |
| 11 Jan 2023 | USD | 53.89 | 54.42 | 53.89 | 54.41 | 54.41 | +0.69 (+1.28%) | 7,937 |
| 10 Jan 2023 | USD | 53.18 | 53.72 | 53.18 | 53.72 | 53.72 | +0.39 (+0.73%) | 6,749 |
| 9 Jan 2023 | USD | 53.61 | 54.1 | 53.33 | 53.33 | 53.33 | 0.0 (0.0%) | 12,982 |
| 6 Jan 2023 | USD | 52.5699 | 53.4868 | 52.535 | 53.33 | 53.33 | +1.16 (+2.22%) | 12,537 |
| 5 Jan 2023 | USD | 52.58 | 52.58 | 52.121 | 52.17 | 52.17 | -0.566 (-1.07%) | 9,707 |
| 4 Jan 2023 | USD | 52.55 | 53.0243 | 52.3707 | 52.7355 | 52.7355 | +0.376 (+0.72%) | 5,797 |
| 3 Jan 2023 | USD | 52.9 | 52.96 | 52.0422 | 52.36 | 52.36 | -0.28 (-0.53%) | 6,329 |
| 30 Dec 2022 | USD | 52.39 | 52.64 | 52.05 | 52.64 | 52.64 | -0.127 (-0.24%) | 18,681 |
| 29 Dec 2022 | USD | 52.26 | 52.8434 | 52.26 | 52.7665 | 52.7665 | +0.936 (+1.81%) | 6,978 |
| 28 Dec 2022 | USD | 52.38 | 52.525 | 51.83 | 51.83 | 51.83 | -0.64 (-1.22%) | 11,194 |
| 27 Dec 2022 | USD | 52.57 | 52.6 | 52.335 | 52.47 | 52.47 | -0.185 (-0.35%) | 13,722 |
| 23 Dec 2022 | USD | 52.18 | 52.6554 | 52.055 | 52.6554 | 52.6554 | +0.306 (+0.58%) | 13,618 |
| 22 Dec 2022 | USD | 52.65 | 52.65 | 51.662 | 52.3495 | 52.3495 | -0.81 (-1.52%) | 6,004 |
| 21 Dec 2022 | USD | 52.66 | 53.27 | 52.66 | 53.16 | 53.16 | +0.77 (+1.47%) | 9,237 |
| 20 Dec 2022 | USD | 52.06 | 52.5335 | 52.06 | 52.39 | 52.39 | +0.08 (+0.15%) | 19,564 |
| 19 Dec 2022 | USD | 52.87 | 52.87 | 52.075 | 52.31 | 52.31 | -0.43 (-0.82%) | 19,770 |
| 16 Dec 2022 | USD | 53.09 | 53.21 | 52.461 | 52.74 | 52.74 | -0.69 (-1.29%) | 11,995 |
| 15 Dec 2022 | USD | 54.11 | 54.11 | 53.18 | 53.43 | 53.43 | -1.29 (-2.36%) | 12,643 |
| 14 Dec 2022 | USD | 55.4265 | 55.53 | 54.3525 | 54.72 | 54.72 | -0.37 (-0.67%) | 16,487 |
| 13 Dec 2022 | USD | 55.99 | 56.17 | 54.7261 | 55.0902 | 55.0902 | +0.233 (+0.43%) | 21,839 |
| 12 Dec 2022 | USD | 54.18 | 54.857 | 54.18 | 54.857 | 54.857 | +0.724 (+1.34%) | 27,715 |
| 9 Dec 2022 | USD | 54.26 | 54.6843 | 54.1329 | 54.1329 | 54.1329 | -0.383 (-0.70%) | 7,365 |
| 8 Dec 2022 | USD | 54.22 | 54.6199 | 54.22 | 54.5157 | 54.5157 | +0.417 (+0.77%) | 4,562 |
| 7 Dec 2022 | USD | 53.92 | 54.3753 | 53.92 | 54.0988 | 54.0988 | -0.067 (-0.12%) | 25,199 |
| 6 Dec 2022 | USD | 54.88 | 54.9802 | 53.89 | 54.1656 | 54.1656 | -0.817 (-1.49%) | 34,191 |
| 5 Dec 2022 | USD | 55.56 | 55.5699 | 54.87 | 54.9826 | 54.9826 | -1.047 (-1.87%) | 13,848 |
