| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 55.59 | 56.04 | 55.59 | 56.03 | 56.03 | -0.1 (-0.18%) | 13,145 |
| 1 Dec 2022 | USD | 56.15 | 56.199 | 55.91 | 56.1304 | 56.1304 | -0.01 (-0.02%) | 3,402 |
| 30 Nov 2022 | USD | 54.37 | 56.14 | 54.254 | 56.14 | 56.14 | +1.73 (+3.18%) | 6,813 |
| 29 Nov 2022 | USD | 54.49 | 54.6462 | 54.26 | 54.41 | 54.41 | -0.07 (-0.13%) | 7,757 |
| 28 Nov 2022 | USD | 54.87 | 55.01 | 54.45 | 54.48 | 54.48 | -0.87 (-1.57%) | 5,596 |
| 25 Nov 2022 | USD | 55.26 | 55.4774 | 55.26 | 55.3496 | 55.3496 | -0.006 (-0.01%) | 11,847 |
| 23 Nov 2022 | USD | 55.1475 | 55.4799 | 55.1475 | 55.3557 | 55.3557 | +0.346 (+0.63%) | 21,635 |
| 22 Nov 2022 | USD | 54.41 | 55.02 | 54.41 | 55.01 | 55.01 | +0.68 (+1.25%) | 6,376 |
| 21 Nov 2022 | USD | 54.25 | 54.44 | 54.08 | 54.33 | 54.33 | -0.19 (-0.35%) | 13,960 |
| 18 Nov 2022 | USD | 54.6189 | 54.6189 | 54.28 | 54.52 | 54.52 | +0.24 (+0.44%) | 20,737 |
| 17 Nov 2022 | USD | 53.75 | 54.31 | 53.75 | 54.28 | 54.28 | -0.23 (-0.42%) | 14,862 |
| 16 Nov 2022 | USD | 54.68 | 54.8 | 54.45 | 54.51 | 54.51 | -0.421 (-0.77%) | 28,418 |
| 15 Nov 2022 | USD | 55.44 | 55.44 | 54.6189 | 54.9314 | 54.9314 | +0.441 (+0.81%) | 13,449 |
| 14 Nov 2022 | USD | 54.78 | 55.18 | 54.49 | 54.49 | 54.49 | -0.468 (-0.85%) | 28,103 |
| 11 Nov 2022 | USD | 54.42 | 55.09 | 54.42 | 54.958 | 54.958 | +0.583 (+1.07%) | 6,282 |
| 10 Nov 2022 | USD | 53.28 | 54.3747 | 53.28 | 54.3747 | 54.3747 | +2.875 (+5.58%) | 9,178 |
| 9 Nov 2022 | USD | 52.26 | 52.3423 | 51.42 | 51.5 | 51.5 | -1.12 (-2.13%) | 6,826 |
| 8 Nov 2022 | USD | 52.28 | 52.996 | 52.22 | 52.62 | 52.62 | +0.35 (+0.67%) | 7,985 |
| 7 Nov 2022 | USD | 52.06 | 52.347 | 51.8594 | 52.27 | 52.27 | +0.534 (+1.03%) | 12,179 |
| 4 Nov 2022 | USD | 52.07 | 52.07 | 51.0959 | 51.7358 | 51.7358 | +0.576 (+1.13%) | 5,740 |
| 3 Nov 2022 | USD | 51.12 | 51.45 | 50.89 | 51.16 | 51.16 | -0.576 (-1.11%) | 21,509 |
| 2 Nov 2022 | USD | 52.91 | 53.2604 | 51.7355 | 51.7355 | 51.7355 | -1.337 (-2.52%) | 15,455 |
| 1 Nov 2022 | USD | 53.74 | 53.75 | 52.97 | 53.0721 | 53.0721 | -0.188 (-0.35%) | 1,866 |
| 31 Oct 2022 | USD | 53.22 | 53.41 | 53.16 | 53.26 | 53.26 | -0.33 (-0.62%) | 7,141 |
| 28 Oct 2022 | USD | 52.4 | 53.64 | 52.4 | 53.59 | 53.59 | +1.22 (+2.33%) | 10,736 |
| 27 Oct 2022 | USD | 52.89 | 52.955 | 52.33 | 52.37 | 52.37 | -0.31 (-0.59%) | 19,389 |
| 26 Oct 2022 | USD | 52.49 | 53.4219 | 52.49 | 52.68 | 52.68 | -0.36 (-0.68%) | 42,554 |
| 25 Oct 2022 | USD | 52.8735 | 53.04 | 52.27 | 53.04 | 53.04 | +0.943 (+1.81%) | 8,225 |
| 24 Oct 2022 | USD | 51.73 | 52.21 | 51.71 | 52.0971 | 52.0971 | +0.556 (+1.08%) | 10,041 |
| 21 Oct 2022 | USD | 50.8999 | 51.5901 | 50.52 | 51.5411 | 51.5411 | +1.151 (+2.28%) | 11,984 |
