| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 62.98 | 63.15 | 62.93 | 62.99 | 15.7475 | -0.02 (-0.03%) | 3,600 |
| 2 May 2005 | USD | 62.7 | 63.09 | 62.7 | 63.01 | 15.7525 | +0.51 (+0.82%) | 3,000 |
| 29 Apr 2005 | USD | 62.25 | 62.5 | 62.24 | 62.5 | 15.625 | +0.33 (+0.53%) | 2,400 |
| 28 Apr 2005 | USD | 62.4 | 62.51 | 62.06 | 62.17 | 15.5425 | -0.45 (-0.72%) | 3,200 |
| 27 Apr 2005 | USD | 62 | 62.62 | 62 | 62.62 | 15.655 | +0.28 (+0.45%) | 400 |
| 26 Apr 2005 | USD | 62.7 | 62.86 | 62.3 | 62.34 | 15.585 | -0.03 (-0.05%) | 3,200 |
| 25 Apr 2005 | USD | 62.2 | 62.69 | 62.2 | 62.37 | 15.5925 | +0.2 (+0.32%) | 1,300 |
| 22 Apr 2005 | USD | 62.37 | 62.43 | 61.85 | 62.17 | 15.5425 | +0.02 (+0.03%) | 11,500 |
| 21 Apr 2005 | USD | 62.1 | 62.15 | 61.71 | 62.15 | 15.5375 | +0.63 (+1.02%) | 3,300 |
| 20 Apr 2005 | USD | 62.35 | 62.35 | 61.52 | 61.52 | 15.38 | -0.83 (-1.33%) | 3,700 |
| 19 Apr 2005 | USD | 62.5 | 62.5 | 62.06 | 62.35 | 15.5875 | +0.2 (+0.32%) | 7,900 |
| 18 Apr 2005 | USD | 62.03 | 62.29 | 62.01 | 62.15 | 15.5375 | +0.01 (+0.02%) | 3,100 |
| 15 Apr 2005 | USD | 62.68 | 62.99 | 62.09 | 62.14 | 15.535 | -0.91 (-1.44%) | 3,600 |
| 14 Apr 2005 | USD | 63.32 | 63.42 | 63.05 | 63.05 | 15.7625 | -0.28 (-0.44%) | 8,100 |
| 13 Apr 2005 | USD | 63.8 | 63.86 | 63.33 | 63.33 | 15.8325 | -0.76 (-1.19%) | 3,800 |
| 12 Apr 2005 | USD | 63.14 | 64.09 | 63.14 | 64.09 | 16.0225 | +0.46 (+0.72%) | 85,700 |
| 11 Apr 2005 | USD | 63.69 | 63.69 | 63.52 | 63.63 | 15.9075 | -0.05 (-0.08%) | 1,800 |
| 8 Apr 2005 | USD | 63.9 | 63.95 | 63.68 | 63.68 | 15.92 | -0.32 (-0.50%) | 4,000 |
| 7 Apr 2005 | USD | 63.7 | 64 | 63.7 | 64 | 16 | +0.32 (+0.50%) | 3,100 |
| 6 Apr 2005 | USD | 63.68 | 63.94 | 63.67 | 63.68 | 15.92 | +0.04 (+0.06%) | 5,700 |
| 5 Apr 2005 | USD | 63.5 | 63.7 | 63.35 | 63.64 | 15.91 | +0.35 (+0.55%) | 5,500 |
| 4 Apr 2005 | USD | 63.01 | 63.29 | 62.97 | 63.29 | 15.8225 | +0.18 (+0.29%) | 900 |
| 1 Apr 2005 | USD | 63.04 | 63.11 | 62.94 | 63.11 | 15.7775 | -0.46 (-0.72%) | 800 |
| 31 Mar 2005 | USD | 63.76 | 63.79 | 63.57 | 63.57 | 15.8925 | -0.12 (-0.19%) | 4,600 |
| 30 Mar 2005 | USD | 63.47 | 63.69 | 63.39 | 63.69 | 15.9225 | +0.69 (+1.10%) | 5,100 |
| 29 Mar 2005 | USD | 63.39 | 63.6 | 62.99 | 63 | 15.75 | -0.53 (-0.83%) | 5,600 |
| 28 Mar 2005 | USD | 63.35 | 63.6 | 63.35 | 63.53 | 15.8825 | -0.09 (-0.14%) | 10,500 |
| 25 Mar 2005 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 15.905 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 63.37 | 63.62 | 63.37 | 63.62 | 15.905 | +0.16 (+0.25%) | 1,400 |
| 23 Mar 2005 | USD | 63.2 | 63.46 | 63.03 | 63.46 | 15.865 | -0.02 (-0.03%) | 1,000 |
