| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 50.64 | 51.3 | 50.29 | 50.39 | 50.39 | -0.38 (-0.75%) | 21,434 |
| 19 Oct 2022 | USD | 50.96 | 51.0112 | 50.5 | 50.77 | 50.77 | -0.323 (-0.63%) | 5,357 |
| 18 Oct 2022 | USD | 51.72 | 51.7346 | 50.8 | 51.0929 | 51.0929 | +0.483 (+0.95%) | 9,485 |
| 17 Oct 2022 | USD | 50.25 | 50.72 | 50.25 | 50.61 | 50.61 | +1.31 (+2.66%) | 11,833 |
| 14 Oct 2022 | USD | 50.75 | 50.75 | 49.281 | 49.3 | 49.3 | -1.13 (-2.24%) | 11,246 |
| 13 Oct 2022 | USD | 48.13 | 50.52 | 48.13 | 50.43 | 50.43 | +1.19 (+2.42%) | 5,927 |
| 12 Oct 2022 | USD | 49.38 | 49.58 | 49.24 | 49.24 | 49.24 | -0.11 (-0.22%) | 7,767 |
| 11 Oct 2022 | USD | 49.45 | 50.02 | 49.2529 | 49.35 | 49.35 | -0.39 (-0.78%) | 9,814 |
| 10 Oct 2022 | USD | 50.21 | 50.21 | 49.5208 | 49.74 | 49.74 | -0.36 (-0.72%) | 6,638 |
| 7 Oct 2022 | USD | 50.97 | 50.97 | 49.95 | 50.1 | 50.1 | -1.52 (-2.94%) | 18,241 |
| 6 Oct 2022 | USD | 51.85 | 52.06 | 51.56 | 51.62 | 51.62 | -0.46 (-0.88%) | 6,357 |
| 5 Oct 2022 | USD | 51.7175 | 52.355 | 51.3 | 52.08 | 52.08 | -0.12 (-0.23%) | 6,352 |
| 4 Oct 2022 | USD | 51.46 | 52.23 | 51.46 | 52.2 | 52.2 | +1.57 (+3.10%) | 18,964 |
| 3 Oct 2022 | USD | 49.74 | 50.85 | 49.74 | 50.63 | 50.63 | +1.24 (+2.51%) | 22,332 |
| 30 Sep 2022 | USD | 49.99 | 50.48 | 49.33 | 49.39 | 49.39 | -0.64 (-1.28%) | 23,100 |
| 29 Sep 2022 | USD | 50.54 | 50.54 | 49.68 | 50.03 | 50.03 | -1.1 (-2.15%) | 11,061 |
| 28 Sep 2022 | USD | 50.19 | 51.33 | 50.1418 | 51.13 | 51.13 | +1 (+1.99%) | 53,829 |
| 27 Sep 2022 | USD | 50.73 | 50.84 | 49.781 | 50.13 | 50.13 | -0.07 (-0.14%) | 223,504 |
| 26 Sep 2022 | USD | 50.7474 | 50.9829 | 50.1153 | 50.2 | 50.2 | -0.76 (-1.49%) | 24,021 |
| 23 Sep 2022 | USD | 51.34 | 51.34 | 50.365 | 50.96 | 50.96 | -0.93 (-1.79%) | 33,036 |
| 22 Sep 2022 | USD | 52.22 | 52.2948 | 51.821 | 51.89 | 51.89 | -0.53 (-1.01%) | 15,258 |
| 21 Sep 2022 | USD | 53.63 | 53.72 | 52.4 | 52.42 | 52.42 | -0.86 (-1.61%) | 11,061 |
| 20 Sep 2022 | USD | 53.3455 | 53.5418 | 52.98 | 53.28 | 53.28 | -0.63 (-1.17%) | 22,096 |
| 19 Sep 2022 | USD | 53.05 | 53.91 | 53.05 | 53.91 | 53.91 | +0.38 (+0.71%) | 13,417 |
| 16 Sep 2022 | USD | 53.43 | 53.53 | 53.08 | 53.53 | 53.53 | -0.44 (-0.82%) | 6,211 |
| 15 Sep 2022 | USD | 54.32 | 54.5 | 53.84 | 53.97 | 53.97 | -0.61 (-1.12%) | 13,644 |
| 14 Sep 2022 | USD | 54.69 | 54.7452 | 54.2358 | 54.58 | 54.58 | +0.22 (+0.40%) | 6,340 |
| 13 Sep 2022 | USD | 55.6 | 55.6 | 54.25 | 54.36 | 54.36 | -2.456 (-4.32%) | 13,594 |
| 12 Sep 2022 | USD | 56.62 | 56.86 | 56.59 | 56.8163 | 56.8163 | +0.556 (+0.99%) | 15,794 |
| 9 Sep 2022 | USD | 55.62 | 56.34 | 55.62 | 56.26 | 56.26 | +0.93 (+1.68%) | 17,572 |
