| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 63.25 | 63.27 | 63.11 | 63.16 | 15.79 | -0.3 (-0.47%) | 4,200 |
| 15 Nov 2004 | USD | 63.45 | 63.53 | 63.29 | 63.46 | 15.865 | +0.27 (+0.43%) | 6,100 |
| 12 Nov 2004 | USD | 62.99 | 63.21 | 62.99 | 63.19 | 15.7975 | +0.14 (+0.22%) | 4,000 |
| 11 Nov 2004 | USD | 62.67 | 63.05 | 62.63 | 63.05 | 15.7625 | +0.57 (+0.91%) | 2,400 |
| 10 Nov 2004 | USD | 62.5 | 62.67 | 62.48 | 62.48 | 15.62 | +0.12 (+0.19%) | 800 |
| 9 Nov 2004 | USD | 62.44 | 62.44 | 62.14 | 62.36 | 15.59 | +0.14 (+0.23%) | 2,900 |
| 8 Nov 2004 | USD | 62.2 | 62.28 | 62.1 | 62.22 | 15.555 | -0.06 (-0.10%) | 3,600 |
| 5 Nov 2004 | USD | 62.2 | 62.51 | 61.93 | 62.28 | 15.57 | +0.32 (+0.52%) | 24,300 |
| 4 Nov 2004 | USD | 60.93 | 61.96 | 60.93 | 61.96 | 15.49 | +1.07 (+1.76%) | 4,300 |
| 3 Nov 2004 | USD | 61.24 | 61.24 | 60.74 | 60.89 | 15.2225 | +0.46 (+0.76%) | 7,500 |
| 2 Nov 2004 | USD | 60.45 | 60.9 | 60.31 | 60.43 | 15.1075 | +0.05 (+0.08%) | 14,300 |
| 1 Nov 2004 | USD | 60.27 | 60.42 | 60.27 | 60.38 | 15.095 | +0.35 (+0.58%) | 1,800 |
| 29 Oct 2004 | USD | 60.08 | 60.1 | 59.99 | 60.03 | 15.0075 | -0.1 (-0.17%) | 2,500 |
| 28 Oct 2004 | USD | 59.87 | 60.14 | 59.87 | 60.13 | 15.0325 | +0.06 (+0.10%) | 1,800 |
| 27 Oct 2004 | USD | 59.32 | 60.1 | 59.28 | 60.07 | 15.0175 | +0.82 (+1.38%) | 5,700 |
| 26 Oct 2004 | USD | 58.6 | 59.25 | 58.6 | 59.25 | 14.8125 | +0.96 (+1.65%) | 2,700 |
| 25 Oct 2004 | USD | 58.25 | 58.39 | 58.11 | 58.29 | 14.5725 | -0.11 (-0.19%) | 2,900 |
| 22 Oct 2004 | USD | 58.86 | 58.86 | 58.32 | 58.4 | 14.6 | -0.39 (-0.66%) | 2,600 |
| 21 Oct 2004 | USD | 58.59 | 58.79 | 58.4 | 58.79 | 14.6975 | +0.25 (+0.43%) | 3,400 |
| 20 Oct 2004 | USD | 58.76 | 58.76 | 58.49 | 58.54 | 14.635 | -0.32 (-0.54%) | 4,100 |
| 19 Oct 2004 | USD | 59.44 | 59.44 | 58.86 | 58.86 | 14.715 | -0.41 (-0.69%) | 3,400 |
| 18 Oct 2004 | USD | 58.93 | 59.27 | 58.78 | 59.27 | 14.8175 | +0.32 (+0.54%) | 1,800 |
| 15 Oct 2004 | USD | 58.85 | 59.24 | 58.77 | 58.95 | 14.7375 | +0.17 (+0.29%) | 4,400 |
| 14 Oct 2004 | USD | 59.3 | 59.3 | 58.78 | 58.78 | 14.695 | -0.67 (-1.13%) | 3,000 |
| 13 Oct 2004 | USD | 59.86 | 59.86 | 59.34 | 59.45 | 14.8625 | -0.53 (-0.88%) | 2,800 |
| 12 Oct 2004 | USD | 59.75 | 60.08 | 59.6 | 59.98 | 14.995 | 0.0 (0.0%) | 1,900 |
| 11 Oct 2004 | USD | 59.99 | 59.99 | 59.98 | 59.98 | 14.995 | +0.31 (+0.52%) | 2,000 |
| 8 Oct 2004 | USD | 60.3 | 60.39 | 59.67 | 59.67 | 14.9175 | -0.65 (-1.08%) | 7,100 |
| 7 Oct 2004 | USD | 60.6 | 60.6 | 60.31 | 60.32 | 15.08 | -0.23 (-0.38%) | 6,700 |
| 6 Oct 2004 | USD | 60.38 | 60.58 | 60.38 | 60.55 | 15.1375 | +0.15 (+0.25%) | 700 |
