| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 60.58 | 60.6 | 60.4 | 60.4 | 15.1 | -0.17 (-0.28%) | 3,800 |
| 4 Oct 2004 | USD | 60.77 | 60.77 | 60.57 | 60.57 | 15.1425 | +0.25 (+0.41%) | 24,900 |
| 1 Oct 2004 | USD | 60.2 | 60.37 | 60.2 | 60.32 | 15.08 | +0.74 (+1.24%) | 3,900 |
| 30 Sep 2004 | USD | 59.5 | 59.64 | 59.5 | 59.58 | 14.895 | +0.18 (+0.30%) | 1,000 |
| 29 Sep 2004 | USD | 59.15 | 59.4 | 59.15 | 59.4 | 14.85 | +0.05 (+0.08%) | 2,700 |
| 28 Sep 2004 | USD | 58.95 | 59.35 | 58.95 | 59.35 | 14.8375 | +0.45 (+0.76%) | 1,800 |
| 27 Sep 2004 | USD | 58.9 | 59.07 | 58.9 | 58.9 | 14.725 | -0.58 (-0.98%) | 2,500 |
| 24 Sep 2004 | USD | 59.49 | 59.49 | 59.48 | 59.48 | 14.87 | +0.18 (+0.30%) | 1,300 |
| 23 Sep 2004 | USD | 59.55 | 59.55 | 59.24 | 59.3 | 14.825 | -0.25 (-0.42%) | 3,200 |
| 22 Sep 2004 | USD | 59.75 | 59.75 | 59.49 | 59.55 | 14.8875 | -0.81 (-1.34%) | 1,000 |
| 21 Sep 2004 | USD | 60.06 | 60.36 | 60.06 | 60.36 | 15.09 | +0.27 (+0.45%) | 1,000 |
| 20 Sep 2004 | USD | 60.09 | 60.09 | 60.02 | 60.09 | 15.0225 | -0.33 (-0.55%) | 1,200 |
| 17 Sep 2004 | USD | 60.63 | 60.63 | 60.42 | 60.42 | 15.105 | +0.2 (+0.33%) | 1,400 |
| 16 Sep 2004 | USD | 60.2 | 60.22 | 60.2 | 60.22 | 15.055 | +0.24 (+0.40%) | 400 |
| 15 Sep 2004 | USD | 59.99 | 60.09 | 59.87 | 59.98 | 14.995 | -0.21 (-0.35%) | 2,900 |
| 14 Sep 2004 | USD | 60.03 | 60.28 | 60.03 | 60.19 | 15.0475 | +0.15 (+0.25%) | 3,600 |
| 13 Sep 2004 | USD | 60.21 | 60.3 | 60.03 | 60.04 | 15.01 | +0.09 (+0.15%) | 2,600 |
| 10 Sep 2004 | USD | 59.7 | 59.96 | 59.7 | 59.95 | 14.9875 | +0.24 (+0.40%) | 44,100 |
| 9 Sep 2004 | USD | 59.75 | 59.86 | 59.65 | 59.71 | 14.9275 | -0.1 (-0.17%) | 3,800 |
| 8 Sep 2004 | USD | 59.94 | 59.94 | 59.78 | 59.81 | 14.9525 | -0.1 (-0.17%) | 7,200 |
| 7 Sep 2004 | USD | 59.85 | 60.07 | 59.85 | 59.91 | 14.9775 | +0.29 (+0.49%) | 17,900 |
| 6 Sep 2004 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 14.905 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 59.7 | 59.75 | 59.59 | 59.62 | 14.905 | +0.43 (+0.73%) | 19,300 |
| 2 Sep 2004 | USD | 59.17 | 59.19 | 59.17 | 59.19 | 14.7975 | +0.09 (+0.15%) | 1,100 |
| 1 Sep 2004 | USD | 59.15 | 59.15 | 58.95 | 59.1 | 14.775 | +0.45 (+0.77%) | 19,200 |
| 31 Aug 2004 | USD | 58.77 | 58.77 | 58.58 | 58.65 | 14.6625 | -0.1 (-0.17%) | 3,400 |
| 30 Aug 2004 | USD | 58.99 | 58.99 | 58.75 | 58.75 | 14.6875 | -0.4 (-0.68%) | 2,100 |
| 27 Aug 2004 | USD | 59 | 59.15 | 59 | 59.15 | 14.7875 | +0.1 (+0.17%) | 500 |
| 26 Aug 2004 | USD | 59.04 | 59.05 | 59 | 59.05 | 14.7625 | +0.15 (+0.25%) | 3,800 |
| 25 Aug 2004 | USD | 58.55 | 58.9 | 58.55 | 58.9 | 14.725 | +0.33 (+0.56%) | 4,100 |
