| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 58.69 | 58.7 | 58.55 | 58.57 | 14.6425 | +0.02 (+0.03%) | 3,700 |
| 23 Aug 2004 | USD | 58.7 | 58.7 | 58.55 | 58.55 | 14.6375 | +0.11 (+0.19%) | 3,200 |
| 20 Aug 2004 | USD | 58.34 | 58.44 | 58.23 | 58.44 | 14.61 | +0.39 (+0.67%) | 2,200 |
| 19 Aug 2004 | USD | 58.15 | 58.3 | 58.05 | 58.05 | 14.5125 | -0.3 (-0.51%) | 3,400 |
| 18 Aug 2004 | USD | 57.6 | 58.35 | 57.6 | 58.35 | 14.5875 | +0.67 (+1.16%) | 700 |
| 17 Aug 2004 | USD | 57.9 | 57.95 | 57.68 | 57.68 | 14.42 | +0.18 (+0.31%) | 2,100 |
| 16 Aug 2004 | USD | 57.42 | 57.5 | 57.42 | 57.5 | 14.375 | +0.84 (+1.48%) | 2,500 |
| 13 Aug 2004 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 14.165 | -0.05 (-0.09%) | 1,300 |
| 12 Aug 2004 | USD | 57.1 | 57.1 | 56.7 | 56.71 | 14.1775 | -0.52 (-0.91%) | 1,300 |
| 11 Aug 2004 | USD | 57.05 | 57.23 | 57.05 | 57.23 | 14.3075 | +0.18 (+0.32%) | 16,500 |
| 10 Aug 2004 | USD | 56.85 | 57.05 | 56.85 | 57.05 | 14.2625 | +0.27 (+0.48%) | 5,600 |
| 9 Aug 2004 | USD | 56.59 | 56.82 | 56.54 | 56.78 | 14.195 | +0.11 (+0.19%) | 2,100 |
| 6 Aug 2004 | USD | 56.95 | 57 | 56.67 | 56.67 | 14.1675 | -1.17 (-2.02%) | 1,600 |
| 5 Aug 2004 | USD | 57.79 | 57.84 | 57.79 | 57.84 | 14.46 | -0.24 (-0.41%) | 6,100 |
| 4 Aug 2004 | USD | 58.12 | 58.12 | 58.08 | 58.08 | 14.52 | -0.55 (-0.94%) | 900 |
| 3 Aug 2004 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 14.6575 | -0.01 (-0.02%) | 9,400 |
| 2 Aug 2004 | USD | 58.43 | 58.64 | 58.43 | 58.64 | 14.66 | +0.39 (+0.67%) | 2,100 |
| 30 Jul 2004 | USD | 58.32 | 58.32 | 58.13 | 58.25 | 14.5625 | -0.11 (-0.19%) | 1,600 |
| 29 Jul 2004 | USD | 58.35 | 58.42 | 58.28 | 58.36 | 14.59 | 0.0 (0.0%) | 22,200 |
| 28 Jul 2004 | USD | 58.1 | 58.36 | 57.78 | 58.36 | 14.59 | +0.06 (+0.10%) | 900 |
| 27 Jul 2004 | USD | 57.83 | 58.3 | 57.83 | 58.3 | 14.575 | +0.66 (+1.15%) | 3,700 |
| 26 Jul 2004 | USD | 57.63 | 57.64 | 57.44 | 57.64 | 14.41 | -0.27 (-0.47%) | 12,600 |
| 23 Jul 2004 | USD | 58.25 | 58.25 | 57.75 | 57.91 | 14.4775 | -0.34 (-0.58%) | 10,100 |
| 22 Jul 2004 | USD | 58.06 | 58.25 | 58.06 | 58.25 | 14.5625 | -0.57 (-0.97%) | 2,200 |
| 21 Jul 2004 | USD | 59.34 | 59.34 | 58.82 | 58.82 | 14.705 | -0.18 (-0.31%) | 4,300 |
| 20 Jul 2004 | USD | 58.73 | 59.05 | 58.73 | 59 | 14.75 | +0.14 (+0.24%) | 1,300 |
| 19 Jul 2004 | USD | 58.97 | 58.97 | 58.64 | 58.86 | 14.715 | -0.03 (-0.05%) | 3,000 |
| 16 Jul 2004 | USD | 59.34 | 59.34 | 58.84 | 58.89 | 14.7225 | -0.17 (-0.29%) | 11,700 |
| 15 Jul 2004 | USD | 59.1 | 59.22 | 59.06 | 59.06 | 14.765 | -0.2 (-0.34%) | 17,700 |
| 14 Jul 2004 | USD | 59.51 | 59.51 | 59.26 | 59.26 | 14.815 | -0.07 (-0.12%) | 24,200 |
