Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 59.34 | 59.34 | 59.25 | 59.33 | 14.8325 | +0.51 (+0.87%) | 9,300 |
12 Jul 2004 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 14.705 | -0.08 (-0.14%) | 300 |
9 Jul 2004 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 14.725 | -0.1 (-0.17%) | 100 |
8 Jul 2004 | USD | 59 | 59 | 59 | 59 | 14.75 | -0.08 (-0.14%) | 100 |
7 Jul 2004 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | -0.38 (-0.64%) | 100 |
5 Jul 2004 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 14.865 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 59.59 | 59.61 | 59.38 | 59.46 | 14.865 | 0.0 (0.0%) | 470,200 |