| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 54.65 | 55.3804 | 54.6147 | 55.33 | 55.33 | +0.35 (+0.64%) | 29,489 |
| 7 Sep 2022 | USD | 53.87 | 54.99 | 53.87 | 54.98 | 54.98 | +1.03 (+1.91%) | 8,089 |
| 6 Sep 2022 | USD | 54.37 | 54.37 | 53.68 | 53.95 | 53.95 | -0.17 (-0.31%) | 10,764 |
| 2 Sep 2022 | USD | 55.21 | 55.39 | 54.01 | 54.12 | 54.12 | -0.6 (-1.10%) | 6,374 |
| 1 Sep 2022 | USD | 54.24 | 54.75 | 53.89 | 54.72 | 54.72 | +0.06 (+0.11%) | 8,301 |
| 31 Aug 2022 | USD | 55.4515 | 55.4515 | 54.66 | 54.66 | 54.66 | -0.37 (-0.67%) | 9,889 |
| 30 Aug 2022 | USD | 55.9 | 55.9 | 54.76 | 55.03 | 55.03 | -0.65 (-1.17%) | 10,635 |
| 29 Aug 2022 | USD | 55.69 | 56.0882 | 55.53 | 55.68 | 55.68 | -0.39 (-0.70%) | 22,853 |
| 26 Aug 2022 | USD | 58.05 | 58.05 | 56.07 | 56.07 | 56.07 | -1.91 (-3.29%) | 13,548 |
| 25 Aug 2022 | USD | 57.605 | 57.98 | 57.43 | 57.98 | 57.98 | +0.79 (+1.38%) | 4,085 |
| 24 Aug 2022 | USD | 56.88 | 57.32 | 56.88 | 57.19 | 57.19 | +0.21 (+0.37%) | 10,084 |
| 23 Aug 2022 | USD | 57.0811 | 57.39 | 56.97 | 56.98 | 56.98 | -0.07 (-0.12%) | 7,468 |
| 22 Aug 2022 | USD | 57.68 | 57.68 | 56.9913 | 57.05 | 57.05 | -1.29 (-2.21%) | 19,629 |
| 19 Aug 2022 | USD | 58.85 | 58.85 | 58.3246 | 58.34 | 58.34 | -0.82 (-1.39%) | 11,657 |
| 18 Aug 2022 | USD | 58.89 | 59.2498 | 58.89 | 59.16 | 59.16 | +0.16 (+0.27%) | 10,111 |
| 17 Aug 2022 | USD | 58.85 | 59.32 | 58.73 | 59 | 59 | -0.48 (-0.81%) | 8,095 |
| 16 Aug 2022 | USD | 59.29 | 59.67 | 59.08 | 59.48 | 59.48 | +0.16 (+0.27%) | 5,950 |
| 15 Aug 2022 | USD | 58.86 | 59.4015 | 58.86 | 59.32 | 59.32 | +0.24 (+0.41%) | 7,752 |
| 12 Aug 2022 | USD | 58.3 | 59.08 | 58.3 | 59.08 | 59.08 | +0.99 (+1.70%) | 11,503 |
| 11 Aug 2022 | USD | 58.47 | 58.7843 | 58.06 | 58.09 | 58.09 | -0.02 (-0.03%) | 14,466 |
| 10 Aug 2022 | USD | 57.76 | 58.14 | 57.76 | 58.11 | 58.11 | +1.289 (+2.27%) | 9,442 |
| 9 Aug 2022 | USD | 57.08 | 57.08 | 56.71 | 56.8207 | 56.8207 | -0.349 (-0.61%) | 8,821 |
| 8 Aug 2022 | USD | 57.45 | 57.7905 | 57.035 | 57.17 | 57.17 | +0.02 (+0.03%) | 6,235 |
| 5 Aug 2022 | USD | 56.52 | 57.2487 | 56.52 | 57.15 | 57.15 | -0.06 (-0.10%) | 6,208 |
| 4 Aug 2022 | USD | 57.27 | 57.3 | 57.02 | 57.21 | 57.21 | -0.04 (-0.07%) | 4,611 |
| 3 Aug 2022 | USD | 56.6 | 57.42 | 56.6 | 57.25 | 57.25 | +0.91 (+1.62%) | 15,108 |
| 2 Aug 2022 | USD | 56.37 | 57.0138 | 56.22 | 56.34 | 56.34 | -0.33 (-0.58%) | 6,825 |
| 1 Aug 2022 | USD | 56.4 | 57.0259 | 56.4 | 56.67 | 56.67 | -0.19 (-0.33%) | 9,794 |
| 29 Jul 2022 | USD | 56.3 | 56.945 | 56.3 | 56.86 | 56.86 | +0.847 (+1.51%) | 4,932 |
| 28 Jul 2022 | USD | 55.3 | 56.08 | 54.9962 | 56.0129 | 56.0129 | +0.624 (+1.13%) | 23,239 |
