| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 54.34 | 55.52 | 54.34 | 55.3894 | 55.3894 | +1.449 (+2.69%) | 9,114 |
| 26 Jul 2022 | USD | 54.285 | 54.285 | 53.8433 | 53.94 | 53.94 | -0.62 (-1.14%) | 14,215 |
| 25 Jul 2022 | USD | 54.5171 | 54.6399 | 54.33 | 54.56 | 54.56 | +0.05 (+0.09%) | 8,869 |
| 22 Jul 2022 | USD | 55.01 | 55.1798 | 54.37 | 54.51 | 54.51 | -0.56 (-1.02%) | 6,676 |
| 21 Jul 2022 | USD | 54.5 | 55.1 | 54.24 | 55.07 | 55.07 | +0.51 (+0.93%) | 22,678 |
| 20 Jul 2022 | USD | 54.2 | 54.7 | 54.2 | 54.56 | 54.56 | +0.46 (+0.85%) | 11,050 |
| 19 Jul 2022 | USD | 53.14 | 54.15 | 53.14 | 54.1 | 54.1 | +1.44 (+2.73%) | 8,091 |
| 18 Jul 2022 | USD | 53.63 | 53.63 | 52.66 | 52.66 | 52.66 | -0.4 (-0.75%) | 8,996 |
| 15 Jul 2022 | USD | 52.62 | 53.07 | 52.58 | 53.06 | 53.06 | +1.01 (+1.94%) | 9,651 |
| 14 Jul 2022 | USD | 51.64 | 52.08 | 51.25 | 52.05 | 52.05 | -0.23 (-0.44%) | 6,205 |
| 13 Jul 2022 | USD | 51.62 | 52.56 | 51.62 | 52.28 | 52.28 | -0.21 (-0.40%) | 9,858 |
| 12 Jul 2022 | USD | 52.97 | 53.09 | 52.29 | 52.49 | 52.49 | -0.48 (-0.91%) | 13,865 |
| 11 Jul 2022 | USD | 53.31 | 53.31 | 52.91 | 52.97 | 52.97 | -0.69 (-1.29%) | 16,399 |
| 8 Jul 2022 | USD | 53.35 | 53.81 | 53.35 | 53.66 | 53.66 | -0.05 (-0.09%) | 6,263 |
| 7 Jul 2022 | USD | 53.2 | 53.75 | 53.2 | 53.71 | 53.71 | +0.88 (+1.67%) | 11,278 |
| 6 Jul 2022 | USD | 52.64 | 53.06 | 52.36 | 52.83 | 52.83 | +0.14 (+0.27%) | 18,770 |
| 5 Jul 2022 | USD | 51.62 | 52.69 | 51.4752 | 52.69 | 52.69 | +0.15 (+0.29%) | 14,178 |
| 1 Jul 2022 | USD | 51.85 | 52.6 | 51.7454 | 52.54 | 52.54 | +0.58 (+1.12%) | 12,128 |
| 30 Jun 2022 | USD | 51.99 | 52.42 | 51.3611 | 51.96 | 51.96 | -0.46 (-0.88%) | 20,478 |
| 29 Jun 2022 | USD | 52.52 | 52.7012 | 52.2777 | 52.42 | 52.42 | -0.1 (-0.19%) | 28,324 |
| 28 Jun 2022 | USD | 53.78 | 54.185 | 52.52 | 52.52 | 52.52 | -1.1 (-2.05%) | 10,050 |
| 27 Jun 2022 | USD | 53.9 | 54 | 53.54 | 53.62 | 53.62 | -0.17 (-0.32%) | 7,017 |
| 24 Jun 2022 | USD | 52.57 | 53.79 | 52.57 | 53.79 | 53.79 | +1.59 (+3.05%) | 7,683 |
| 23 Jun 2022 | USD | 51.92 | 52.22 | 51.4671 | 52.2 | 52.2 | +0.56 (+1.08%) | 11,314 |
| 22 Jun 2022 | USD | 51.18 | 52.195 | 51.18 | 51.64 | 51.64 | -0.08 (-0.15%) | 13,307 |
| 21 Jun 2022 | USD | 51.69 | 51.8998 | 51.16 | 51.72 | 51.72 | +1.23 (+2.44%) | 33,209 |
| 17 Jun 2022 | USD | 50.23 | 50.88 | 50.0441 | 50.49 | 50.49 | +0.17 (+0.34%) | 18,493 |
| 16 Jun 2022 | USD | 50.93 | 50.93 | 49.92 | 50.32 | 50.32 | -1.74 (-3.34%) | 30,408 |
| 15 Jun 2022 | USD | 51.85 | 52.67 | 51.4315 | 52.06 | 52.06 | +0.8 (+1.56%) | 45,128 |
| 14 Jun 2022 | USD | 51.69 | 51.69 | 50.93 | 51.26 | 51.26 | -0.17 (-0.33%) | 14,737 |
