| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 72.95 | 73.315 | 71.52 | 71.52 | 71.52 | -0.52 (-0.72%) | 127,567 |
| 6 Aug 2024 | USD | 71.69 | 73.09 | 71.54 | 72.04 | 72.04 | +0.66 (+0.92%) | 227,065 |
| 5 Aug 2024 | USD | 70.34 | 72.29 | 70.21 | 71.38 | 71.38 | -2.13 (-2.90%) | 295,293 |
| 2 Aug 2024 | USD | 74.01 | 74.01 | 72.9806 | 73.51 | 73.51 | -1.44 (-1.92%) | 517,572 |
| 1 Aug 2024 | USD | 76.415 | 76.415 | 74.54 | 74.95 | 74.95 | -1.09 (-1.43%) | 235,280 |
| 31 Jul 2024 | USD | 75.88 | 76.43 | 75.7668 | 76.04 | 76.04 | +1.053 (+1.40%) | 15,957 |
| 30 Jul 2024 | USD | 75.42 | 75.4705 | 74.4154 | 74.9867 | 74.9867 | -0.31 (-0.41%) | 5,086 |
| 29 Jul 2024 | USD | 75.49 | 75.56 | 75.1055 | 75.2965 | 75.2965 | +0.046 (+0.06%) | 7,204 |
| 26 Jul 2024 | USD | 75.08 | 75.3201 | 74.93 | 75.25 | 75.25 | +0.9 (+1.21%) | 5,840 |
| 25 Jul 2024 | USD | 74.71 | 75.5666 | 74.2608 | 74.35 | 74.35 | -0.344 (-0.46%) | 9,700 |
| 24 Jul 2024 | USD | 75.78 | 75.78 | 74.6945 | 74.6945 | 74.6945 | -1.777 (-2.32%) | 14,067 |
| 23 Jul 2024 | USD | 76.52 | 76.9 | 76.4719 | 76.4719 | 76.4719 | -0.128 (-0.17%) | 6,895 |
| 22 Jul 2024 | USD | 76.3 | 76.66 | 76.1818 | 76.6 | 76.6 | +0.856 (+1.13%) | 8,282 |
| 19 Jul 2024 | USD | 76.17 | 76.28 | 75.7443 | 75.7443 | 75.7443 | -0.606 (-0.79%) | 3,289 |
| 18 Jul 2024 | USD | 77.19 | 77.2301 | 76 | 76.35 | 76.35 | -0.6 (-0.78%) | 27,264 |
| 17 Jul 2024 | USD | 77.21 | 77.21 | 76.9501 | 76.9501 | 76.9501 | -1.13 (-1.45%) | 26,719 |
| 16 Jul 2024 | USD | 77.78 | 78.08 | 77.77 | 78.08 | 78.08 | +0.5 (+0.64%) | 30,231 |
| 15 Jul 2024 | USD | 77.68 | 77.9 | 77.435 | 77.58 | 77.58 | +0.39 (+0.51%) | 5,068 |
| 12 Jul 2024 | USD | 76.985 | 77.746 | 76.96 | 77.19 | 77.19 | +0.27 (+0.35%) | 9,881 |
| 11 Jul 2024 | USD | 77.52 | 77.59 | 76.7816 | 76.92 | 76.92 | -0.543 (-0.70%) | 18,022 |
| 10 Jul 2024 | USD | 76.93 | 77.4635 | 76.86 | 77.4635 | 77.4635 | +0.773 (+1.01%) | 11,517 |
| 9 Jul 2024 | USD | 76.74 | 76.91 | 76.6701 | 76.69 | 76.69 | -0.001 (0.0%) | 19,454 |
| 8 Jul 2024 | USD | 76.76 | 76.779 | 76.55 | 76.6906 | 76.6906 | +0.071 (+0.09%) | 20,642 |
| 5 Jul 2024 | USD | 76.2 | 76.62 | 76.13 | 76.62 | 76.62 | +0.5 (+0.66%) | 12,550 |
| 3 Jul 2024 | USD | 75.72 | 76.19 | 75.72 | 76.12 | 76.12 | +0.3 (+0.40%) | 21,455 |
| 2 Jul 2024 | USD | 75.02 | 75.82 | 75.02 | 75.82 | 75.82 | +0.54 (+0.72%) | 79,690 |
| 1 Jul 2024 | USD | 75.22 | 75.33 | 74.99 | 75.28 | 75.28 | +0.11 (+0.15%) | 62,284 |
| 28 Jun 2024 | USD | 75.56 | 75.88 | 75.08 | 75.17 | 75.17 | -0.194 (-0.26%) | 6,636 |
| 27 Jun 2024 | USD | 75.38 | 75.5 | 75.26 | 75.3636 | 75.3636 | +0.002 (+0.0%) | 7,145 |
| 26 Jun 2024 | USD | 75 | 75.3621 | 75 | 75.3621 | 75.3621 | +0.185 (+0.25%) | 26,253 |
