| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 52.3 | 52.3396 | 51.39 | 51.43 | 51.43 | -2.286 (-4.26%) | 32,337 |
| 10 Jun 2022 | USD | 54.14 | 54.15 | 53.62 | 53.7164 | 53.7164 | -1.504 (-2.72%) | 13,215 |
| 9 Jun 2022 | USD | 56.32 | 56.56 | 55.22 | 55.22 | 55.22 | -1.52 (-2.68%) | 33,898 |
| 8 Jun 2022 | USD | 57.08 | 57.345 | 56.67 | 56.74 | 56.74 | -0.67 (-1.17%) | 11,983 |
| 7 Jun 2022 | USD | 56.565 | 57.43 | 56.565 | 57.41 | 57.41 | +0.54 (+0.95%) | 19,211 |
| 6 Jun 2022 | USD | 57.15 | 57.3745 | 56.7302 | 56.87 | 56.87 | +0.19 (+0.34%) | 14,948 |
| 3 Jun 2022 | USD | 56.84 | 57.09 | 56.5899 | 56.68 | 56.68 | -0.95 (-1.65%) | 7,200 |
| 2 Jun 2022 | USD | 56.31 | 57.63 | 56.2 | 57.63 | 57.63 | +1.14 (+2.02%) | 22,968 |
| 1 Jun 2022 | USD | 57.33 | 57.33 | 56.23 | 56.49 | 56.49 | -0.44 (-0.77%) | 7,321 |
| 31 May 2022 | USD | 57.01 | 57.34 | 56.695 | 56.93 | 56.93 | -0.281 (-0.49%) | 25,295 |
| 27 May 2022 | USD | 56.34 | 57.2106 | 56.34 | 57.2106 | 57.2106 | +1.321 (+2.36%) | 10,980 |
| 26 May 2022 | USD | 55.2636 | 56.1 | 55.2636 | 55.89 | 55.89 | +1.15 (+2.10%) | 9,352 |
| 25 May 2022 | USD | 54.3405 | 54.9619 | 54.27 | 54.74 | 54.74 | +0.58 (+1.07%) | 14,156 |
| 24 May 2022 | USD | 53.67 | 54.34 | 53.3922 | 54.16 | 54.16 | -0.503 (-0.92%) | 10,912 |
| 23 May 2022 | USD | 54.12 | 54.82 | 53.86 | 54.6626 | 54.6626 | +0.933 (+1.74%) | 15,084 |
| 20 May 2022 | USD | 54.22 | 54.22 | 52.585 | 53.73 | 53.73 | -0.005 (-0.01%) | 30,317 |
| 19 May 2022 | USD | 53.77 | 54.3699 | 53.68 | 53.735 | 53.735 | -0.205 (-0.38%) | 17,504 |
| 18 May 2022 | USD | 55.51 | 55.51 | 53.82 | 53.94 | 53.94 | -2.28 (-4.06%) | 242,805 |
| 17 May 2022 | USD | 55.8589 | 56.2498 | 55.49 | 56.22 | 56.22 | +1.14 (+2.07%) | 6,726 |
| 16 May 2022 | USD | 55.3 | 55.64 | 54.8983 | 55.08 | 55.08 | -0.29 (-0.52%) | 14,444 |
| 13 May 2022 | USD | 54.53 | 55.54 | 54.53 | 55.37 | 55.37 | +1.41 (+2.61%) | 11,904 |
| 12 May 2022 | USD | 53.57 | 54.47 | 53.06 | 53.96 | 53.96 | +0.05 (+0.09%) | 24,063 |
| 11 May 2022 | USD | 54.67 | 55.4254 | 53.88 | 53.91 | 53.91 | -1.04 (-1.89%) | 20,422 |
| 10 May 2022 | USD | 55.59 | 55.59 | 54.375 | 54.95 | 54.95 | +0.11 (+0.20%) | 10,554 |
| 9 May 2022 | USD | 55.97 | 55.97 | 54.63 | 54.84 | 54.84 | -1.93 (-3.40%) | 39,827 |
| 6 May 2022 | USD | 56.76 | 57.2 | 56.07 | 56.77 | 56.77 | -0.41 (-0.72%) | 10,663 |
| 5 May 2022 | USD | 58.87 | 58.87 | 56.7201 | 57.18 | 57.18 | -2.16 (-3.64%) | 30,366 |
| 4 May 2022 | USD | 57.65 | 59.38 | 57.3 | 59.34 | 59.34 | +1.679 (+2.91%) | 16,194 |
| 3 May 2022 | USD | 57.43 | 57.96 | 57.2628 | 57.6606 | 57.6606 | +0.241 (+0.42%) | 13,565 |
| 2 May 2022 | USD | 56.9 | 57.541 | 56.21 | 57.42 | 57.42 | +0.41 (+0.72%) | 42,753 |
