| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 58.53 | 58.99 | 56.955 | 57.01 | 57.01 | -2.16 (-3.65%) | 9,931 |
| 28 Apr 2022 | USD | 58.53 | 59.365 | 57.9612 | 59.17 | 59.17 | +1.47 (+2.55%) | 14,385 |
| 27 Apr 2022 | USD | 57.68 | 58.48 | 57.68 | 57.7 | 57.7 | +0.12 (+0.21%) | 11,679 |
| 26 Apr 2022 | USD | 58.93 | 58.93 | 57.58 | 57.58 | 57.58 | -1.8 (-3.03%) | 24,780 |
| 25 Apr 2022 | USD | 58.58 | 59.38 | 58.07 | 59.38 | 59.38 | +0.44 (+0.75%) | 65,182 |
| 22 Apr 2022 | USD | 60.09 | 60.09 | 58.94 | 58.94 | 58.94 | -1.73 (-2.85%) | 14,507 |
| 21 Apr 2022 | USD | 62.09 | 62.41 | 60.59 | 60.67 | 60.67 | -0.98 (-1.59%) | 16,077 |
| 20 Apr 2022 | USD | 61.86 | 61.9877 | 61.58 | 61.65 | 61.65 | -0.08 (-0.13%) | 18,771 |
| 19 Apr 2022 | USD | 60.55 | 61.83 | 60.55 | 61.73 | 61.73 | +1.05 (+1.73%) | 17,943 |
| 18 Apr 2022 | USD | 60.74 | 60.93 | 60.41 | 60.68 | 60.68 | -0.09 (-0.15%) | 11,510 |
| 14 Apr 2022 | USD | 61.67 | 61.67 | 60.77 | 60.77 | 60.77 | -0.79 (-1.28%) | 5,916 |
| 13 Apr 2022 | USD | 60.67 | 61.63 | 60.67 | 61.56 | 61.56 | +0.75 (+1.23%) | 34,026 |
| 12 Apr 2022 | USD | 61.43 | 61.82 | 60.57 | 60.81 | 60.81 | -0.2 (-0.33%) | 20,885 |
| 11 Apr 2022 | USD | 61.68 | 61.68 | 60.97 | 61.01 | 61.01 | -1.04 (-1.68%) | 165,716 |
| 8 Apr 2022 | USD | 61.98 | 62.42 | 61.82 | 62.05 | 62.05 | -0.13 (-0.21%) | 13,890 |
| 7 Apr 2022 | USD | 61.74 | 62.49 | 61.58 | 62.18 | 62.18 | +0.2 (+0.32%) | 76,117 |
| 6 Apr 2022 | USD | 62.13 | 62.15 | 61.55 | 61.98 | 61.98 | -0.69 (-1.10%) | 16,221 |
| 5 Apr 2022 | USD | 63.21 | 63.58 | 62.58 | 62.67 | 62.67 | -0.82 (-1.29%) | 18,292 |
| 4 Apr 2022 | USD | 63.14 | 63.52 | 63.07 | 63.49 | 63.49 | +0.55 (+0.87%) | 13,824 |
| 1 Apr 2022 | USD | 62.87 | 62.99 | 62.46 | 62.94 | 62.94 | +0.09 (+0.14%) | 16,692 |
| 31 Mar 2022 | USD | 63.57 | 63.7328 | 62.755 | 62.85 | 62.85 | -0.86 (-1.35%) | 27,777 |
| 30 Mar 2022 | USD | 64.17 | 64.17 | 63.452 | 63.71 | 63.71 | -0.51 (-0.79%) | 22,137 |
| 29 Mar 2022 | USD | 63.69 | 64.2603 | 63.63 | 64.22 | 64.22 | +0.91 (+1.44%) | 15,990 |
| 28 Mar 2022 | USD | 62.755 | 63.31 | 62.56 | 63.31 | 63.31 | +0.48 (+0.76%) | 24,464 |
| 25 Mar 2022 | USD | 62.69 | 62.85 | 62.36 | 62.83 | 62.83 | +0.24 (+0.38%) | 15,558 |
| 24 Mar 2022 | USD | 61.86 | 62.59 | 61.82 | 62.59 | 62.59 | +0.75 (+1.21%) | 12,433 |
| 23 Mar 2022 | USD | 62.28 | 62.54 | 61.84 | 61.84 | 61.84 | -0.81 (-1.29%) | 14,998 |
| 22 Mar 2022 | USD | 61.98 | 62.78 | 61.98 | 62.65 | 62.65 | +0.76 (+1.23%) | 79,877 |
| 21 Mar 2022 | USD | 61.8 | 62.22 | 61.5127 | 61.89 | 61.89 | -0.1 (-0.16%) | 17,873 |
| 18 Mar 2022 | USD | 61 | 62.01 | 60.99 | 61.99 | 61.99 | +0.81 (+1.32%) | 27,929 |
