| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 60.16 | 61.18 | 60.16 | 61.18 | 61.18 | +0.81 (+1.34%) | 17,219 |
| 16 Mar 2022 | USD | 59.72 | 60.4 | 58.9571 | 60.37 | 60.37 | +1.43 (+2.43%) | 21,221 |
| 15 Mar 2022 | USD | 58.2256 | 58.98 | 57.98 | 58.94 | 58.94 | +1.22 (+2.11%) | 11,218 |
| 14 Mar 2022 | USD | 58.16 | 58.75 | 57.5405 | 57.72 | 57.72 | -0.54 (-0.93%) | 27,318 |
| 11 Mar 2022 | USD | 59.32 | 59.32 | 58.19 | 58.26 | 58.26 | -0.76 (-1.29%) | 22,524 |
| 10 Mar 2022 | USD | 58.58 | 59.1 | 58.39 | 59.02 | 59.02 | -0.31 (-0.52%) | 17,161 |
| 9 Mar 2022 | USD | 59.02 | 59.541 | 58.81 | 59.33 | 59.33 | +1.53 (+2.65%) | 11,485 |
| 8 Mar 2022 | USD | 58.23 | 59.15 | 57.71 | 57.8 | 57.8 | -0.37 (-0.64%) | 27,355 |
| 7 Mar 2022 | USD | 60.01 | 60.01 | 58.11 | 58.17 | 58.17 | -1.79 (-2.99%) | 20,882 |
| 4 Mar 2022 | USD | 60.01 | 60.17 | 59.46 | 59.96 | 59.96 | -0.6 (-0.99%) | 16,383 |
| 3 Mar 2022 | USD | 61.24 | 61.34 | 60.33 | 60.56 | 60.56 | -0.455 (-0.75%) | 53,080 |
| 2 Mar 2022 | USD | 60.32 | 61.17 | 60.1 | 61.015 | 61.015 | +1.145 (+1.91%) | 20,231 |
| 1 Mar 2022 | USD | 60.89 | 60.89 | 59.57 | 59.87 | 59.87 | -0.96 (-1.58%) | 20,180 |
| 28 Feb 2022 | USD | 60.37 | 61.04 | 60.02 | 60.83 | 60.83 | -0.06 (-0.10%) | 26,583 |
| 25 Feb 2022 | USD | 59.88 | 60.93 | 59.54 | 60.89 | 60.89 | +1.38 (+2.32%) | 49,314 |
| 24 Feb 2022 | USD | 57.04 | 59.66 | 56.99 | 59.51 | 59.51 | +0.99 (+1.69%) | 145,260 |
| 23 Feb 2022 | USD | 60.09 | 60.18 | 58.52 | 58.52 | 58.52 | -1.14 (-1.91%) | 52,787 |
| 22 Feb 2022 | USD | 59.97 | 60.5 | 59.27 | 59.66 | 59.66 | -0.65 (-1.08%) | 23,832 |
| 18 Feb 2022 | USD | 60.8958 | 61.04 | 60.149 | 60.31 | 60.31 | -0.531 (-0.87%) | 28,689 |
| 17 Feb 2022 | USD | 61.85 | 61.85 | 60.75 | 60.8411 | 60.8411 | -1.409 (-2.26%) | 25,461 |
| 16 Feb 2022 | USD | 61.97 | 62.38 | 61.61 | 62.25 | 62.25 | +0.06 (+0.10%) | 22,176 |
| 15 Feb 2022 | USD | 62.01 | 62.21 | 61.84 | 62.19 | 62.19 | +1.07 (+1.75%) | 30,530 |
| 14 Feb 2022 | USD | 61.38 | 61.42 | 60.67 | 61.12 | 61.12 | -0.27 (-0.44%) | 48,090 |
| 11 Feb 2022 | USD | 62.58 | 62.83 | 61.16 | 61.39 | 61.39 | -1.23 (-1.96%) | 35,133 |
| 10 Feb 2022 | USD | 62.74 | 63.6527 | 62.3642 | 62.62 | 62.62 | -1.09 (-1.71%) | 25,551 |
| 9 Feb 2022 | USD | 63.41 | 63.7146 | 63.34 | 63.71 | 63.71 | +0.97 (+1.55%) | 42,638 |
| 8 Feb 2022 | USD | 62.12 | 62.77 | 61.89 | 62.74 | 62.74 | +0.651 (+1.05%) | 24,146 |
| 7 Feb 2022 | USD | 62.38 | 62.6638 | 62.0891 | 62.0891 | 62.0891 | -0.321 (-0.51%) | 10,715 |
| 4 Feb 2022 | USD | 62.06 | 62.7734 | 61.6844 | 62.41 | 62.41 | +0.4 (+0.65%) | 21,141 |
| 3 Feb 2022 | USD | 62.63 | 62.83 | 61.86 | 62.01 | 62.01 | -1.46 (-2.30%) | 64,674 |
