| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 63.33 | 63.6 | 63.04 | 63.47 | 63.47 | +0.43 (+0.68%) | 21,378 |
| 1 Feb 2022 | USD | 62.83 | 63.1 | 62.14 | 63.04 | 63.04 | +0.5 (+0.80%) | 35,737 |
| 31 Jan 2022 | USD | 61.26 | 62.6 | 61.26 | 62.54 | 62.54 | +1.29 (+2.11%) | 36,764 |
| 28 Jan 2022 | USD | 59.82 | 61.28 | 59.4 | 61.25 | 61.25 | +1.45 (+2.42%) | 22,621 |
| 27 Jan 2022 | USD | 60.63 | 61.21 | 59.64 | 59.8 | 59.8 | -0.4 (-0.66%) | 73,876 |
| 26 Jan 2022 | USD | 61.22 | 61.69 | 59.54 | 60.2 | 60.2 | -0.08 (-0.13%) | 57,176 |
| 25 Jan 2022 | USD | 60.15 | 61.08 | 59.3308 | 60.28 | 60.28 | -0.82 (-1.34%) | 19,619 |
| 24 Jan 2022 | USD | 59.87 | 61.18 | 58.4497 | 61.1 | 61.1 | +0.2 (+0.33%) | 45,782 |
| 21 Jan 2022 | USD | 61.83 | 62.1102 | 60.9 | 60.9 | 60.9 | -1.22 (-1.96%) | 35,653 |
| 20 Jan 2022 | USD | 62.98 | 63.7519 | 62.04 | 62.12 | 62.12 | -0.69 (-1.10%) | 171,607 |
| 19 Jan 2022 | USD | 63.55 | 63.87 | 62.81 | 62.81 | 62.81 | -0.54 (-0.85%) | 56,286 |
| 18 Jan 2022 | USD | 63.84 | 63.94 | 63.34 | 63.35 | 63.35 | -1.26 (-1.95%) | 42,865 |
| 14 Jan 2022 | USD | 64.07 | 64.64 | 63.96 | 64.61 | 64.61 | +0.02 (+0.03%) | 15,932 |
| 13 Jan 2022 | USD | 65.84 | 65.84 | 64.5331 | 64.59 | 64.59 | -1.01 (-1.54%) | 10,929 |
| 12 Jan 2022 | USD | 65.67 | 65.95 | 65.42 | 65.6 | 65.6 | +0.13 (+0.20%) | 31,460 |
| 11 Jan 2022 | USD | 64.7 | 65.5 | 64.66 | 65.47 | 65.47 | +0.63 (+0.97%) | 26,811 |
| 10 Jan 2022 | USD | 64.47 | 64.86 | 63.626 | 64.84 | 64.84 | -0.11 (-0.17%) | 26,326 |
| 7 Jan 2022 | USD | 65.1 | 65.39 | 64.82 | 64.95 | 64.95 | -0.247 (-0.38%) | 17,155 |
| 6 Jan 2022 | USD | 65 | 65.5946 | 65 | 65.1968 | 65.1968 | -0.073 (-0.11%) | 8,484 |
| 5 Jan 2022 | USD | 66.44 | 66.6181 | 65.27 | 65.27 | 65.27 | -1.42 (-2.13%) | 27,928 |
| 4 Jan 2022 | USD | 66.85 | 67.03 | 66.39 | 66.69 | 66.69 | -0.07 (-0.10%) | 25,393 |
| 3 Jan 2022 | USD | 66.53 | 66.79 | 66.34 | 66.76 | 66.76 | +0.35 (+0.53%) | 55,651 |
| 31 Dec 2021 | USD | 66.67 | 66.7 | 66.41 | 66.41 | 66.41 | -0.25 (-0.38%) | 34,902 |
| 30 Dec 2021 | USD | 66.7 | 67.02 | 66.61 | 66.66 | 66.66 | -0.15 (-0.22%) | 17,728 |
| 29 Dec 2021 | USD | 66.59 | 66.89 | 66.59 | 66.81 | 66.81 | +0.14 (+0.21%) | 33,961 |
| 28 Dec 2021 | USD | 66.816 | 66.83 | 66.64 | 66.67 | 66.67 | -0.11 (-0.16%) | 9,372 |
| 27 Dec 2021 | USD | 66.15 | 66.78 | 66.15 | 66.78 | 66.78 | +0.83 (+1.26%) | 24,739 |
| 23 Dec 2021 | USD | 65.8432 | 66.097 | 65.8 | 65.95 | 65.95 | +0.45 (+0.69%) | 6,786 |
| 22 Dec 2021 | USD | 64.88 | 65.51 | 64.88 | 65.5 | 65.5 | +0.62 (+0.96%) | 57,244 |
| 21 Dec 2021 | USD | 64.07 | 64.88 | 63.99 | 64.88 | 64.88 | +1.19 (+1.87%) | 85,068 |
