| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 63.69 | 63.69 | 63.18 | 63.69 | 63.69 | -0.74 (-1.15%) | 14,428 |
| 17 Dec 2021 | USD | 64.56 | 64.83 | 64.19 | 64.43 | 64.43 | -0.51 (-0.79%) | 35,920 |
| 16 Dec 2021 | USD | 65.75 | 65.78 | 64.744 | 64.94 | 64.94 | -0.65 (-0.99%) | 16,233 |
| 15 Dec 2021 | USD | 64.68 | 65.62 | 64.18 | 65.59 | 65.59 | +1.06 (+1.64%) | 13,989 |
| 14 Dec 2021 | USD | 64.59 | 64.79 | 64.1604 | 64.53 | 64.53 | -0.49 (-0.75%) | 24,802 |
| 13 Dec 2021 | USD | 65.48 | 65.61 | 65.02 | 65.02 | 65.02 | -0.84 (-1.28%) | 31,355 |
| 10 Dec 2021 | USD | 65.64 | 65.86 | 65.43 | 65.86 | 65.86 | +0.461 (+0.71%) | 36,342 |
| 9 Dec 2021 | USD | 65.61 | 65.69 | 65.3989 | 65.3989 | 65.3989 | -0.531 (-0.81%) | 9,181 |
| 8 Dec 2021 | USD | 65.63 | 65.98 | 65.555 | 65.93 | 65.93 | +0.27 (+0.41%) | 111,389 |
| 7 Dec 2021 | USD | 65.26 | 65.7354 | 65.2127 | 65.66 | 65.66 | +1.374 (+2.14%) | 11,482 |
| 6 Dec 2021 | USD | 63.77 | 64.495 | 63.58 | 64.286 | 64.286 | +0.766 (+1.21%) | 13,243 |
| 3 Dec 2021 | USD | 64.53 | 64.53 | 62.98 | 63.52 | 63.52 | -0.65 (-1.01%) | 12,949 |
| 2 Dec 2021 | USD | 63.14 | 64.395 | 63.14 | 64.17 | 64.17 | +0.99 (+1.57%) | 9,579 |
| 1 Dec 2021 | USD | 64.78 | 65.18 | 63.18 | 63.18 | 63.18 | -0.9 (-1.40%) | 15,127 |
| 30 Nov 2021 | USD | 65.12 | 65.25 | 64.06 | 64.08 | 64.08 | -1.38 (-2.11%) | 22,349 |
| 29 Nov 2021 | USD | 65.28 | 65.65 | 64.97 | 65.4599 | 65.4599 | +0.79 (+1.22%) | 5,485 |
| 26 Nov 2021 | USD | 65.22 | 65.22 | 64.56 | 64.67 | 64.67 | -1.37 (-2.07%) | 6,678 |
| 24 Nov 2021 | USD | 65.47 | 66.07 | 65.47 | 66.04 | 66.04 | +0.17 (+0.26%) | 14,700 |
| 23 Nov 2021 | USD | 65.75 | 66 | 65.31 | 65.87 | 65.87 | +0.04 (+0.06%) | 29,491 |
| 22 Nov 2021 | USD | 66.29 | 66.7 | 65.82 | 65.83 | 65.83 | -0.32 (-0.48%) | 14,513 |
| 19 Nov 2021 | USD | 66.21 | 66.35 | 66.12 | 66.15 | 66.15 | -0.09 (-0.14%) | 9,648 |
| 18 Nov 2021 | USD | 66.37 | 66.37 | 65.86 | 66.24 | 66.24 | +0.11 (+0.17%) | 8,301 |
| 17 Nov 2021 | USD | 66.41 | 66.41 | 66.0699 | 66.13 | 66.13 | -0.22 (-0.33%) | 12,199 |
| 16 Nov 2021 | USD | 66.07 | 66.4736 | 66.07 | 66.35 | 66.35 | +0.3 (+0.45%) | 22,243 |
| 15 Nov 2021 | USD | 66.11 | 66.21 | 65.93 | 66.05 | 66.05 | +0.04 (+0.06%) | 8,381 |
| 12 Nov 2021 | USD | 65.669 | 66.07 | 65.661 | 66.01 | 66.01 | +0.47 (+0.72%) | 11,470 |
| 11 Nov 2021 | USD | 65.635 | 65.71 | 65.53 | 65.54 | 65.54 | +0.05 (+0.08%) | 26,837 |
| 10 Nov 2021 | USD | 65.76 | 66.05 | 65.31 | 65.49 | 65.49 | -0.56 (-0.85%) | 27,065 |
| 9 Nov 2021 | USD | 66.25 | 66.25 | 65.89 | 66.05 | 66.05 | -0.23 (-0.35%) | 58,905 |
| 8 Nov 2021 | USD | 66.25 | 66.4 | 66.25 | 66.28 | 66.28 | +0.14 (+0.21%) | 13,014 |
