| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 66.4206 | 66.49 | 66.08 | 66.14 | 66.14 | +0.18 (+0.27%) | 16,470 |
| 4 Nov 2021 | USD | 65.69 | 66.0362 | 65.69 | 65.96 | 65.96 | +0.28 (+0.43%) | 12,163 |
| 3 Nov 2021 | USD | 65.16 | 65.72 | 65.16 | 65.68 | 65.68 | +0.41 (+0.63%) | 13,335 |
| 2 Nov 2021 | USD | 64.98 | 65.29 | 64.98 | 65.27 | 65.27 | +0.17 (+0.26%) | 9,632 |
| 1 Nov 2021 | USD | 65 | 65.11 | 64.83 | 65.1 | 65.1 | +0.23 (+0.35%) | 10,871 |
| 29 Oct 2021 | USD | 64.36 | 64.94 | 64.36 | 64.87 | 64.87 | +0.14 (+0.22%) | 11,814 |
| 28 Oct 2021 | USD | 64.22 | 64.77 | 64.22 | 64.73 | 64.73 | +0.59 (+0.92%) | 9,838 |
| 27 Oct 2021 | USD | 64.5 | 64.6 | 64.13 | 64.14 | 64.14 | -0.39 (-0.60%) | 13,764 |
| 26 Oct 2021 | USD | 64.8 | 64.8517 | 64.5225 | 64.53 | 64.53 | +0.1 (+0.16%) | 9,645 |
| 25 Oct 2021 | USD | 64.17 | 64.5 | 64.001 | 64.43 | 64.43 | +0.32 (+0.50%) | 20,746 |
| 22 Oct 2021 | USD | 64.06 | 64.32 | 63.87 | 64.11 | 64.11 | -0.11 (-0.17%) | 10,688 |
| 21 Oct 2021 | USD | 63.99 | 64.26 | 63.94 | 64.22 | 64.22 | +0.23 (+0.36%) | 12,815 |
| 20 Oct 2021 | USD | 63.79 | 64.07 | 63.79 | 63.99 | 63.99 | +0.19 (+0.30%) | 10,600 |
| 19 Oct 2021 | USD | 63.48 | 63.8 | 63.48 | 63.8 | 63.8 | +0.47 (+0.74%) | 13,609 |
| 18 Oct 2021 | USD | 62.95 | 63.35 | 62.84 | 63.33 | 63.33 | +0.236 (+0.37%) | 13,634 |
| 15 Oct 2021 | USD | 62.88 | 63.14 | 62.88 | 63.0938 | 63.0938 | +0.434 (+0.69%) | 19,618 |
| 14 Oct 2021 | USD | 62.27 | 62.67 | 62.24 | 62.66 | 62.66 | +1.06 (+1.72%) | 20,636 |
| 13 Oct 2021 | USD | 61.48 | 61.69 | 61.17 | 61.6 | 61.6 | +0.26 (+0.42%) | 10,862 |
| 12 Oct 2021 | USD | 61.48 | 61.59 | 61.24 | 61.34 | 61.34 | -0.05 (-0.08%) | 10,439 |
| 11 Oct 2021 | USD | 61.74 | 62.15 | 61.39 | 61.39 | 61.39 | -0.469 (-0.76%) | 17,773 |
| 8 Oct 2021 | USD | 62.04 | 62.1298 | 61.7996 | 61.8587 | 61.8587 | -0.111 (-0.18%) | 12,226 |
| 7 Oct 2021 | USD | 61.84 | 62.385 | 61.84 | 61.9695 | 61.9695 | +0.519 (+0.85%) | 44,466 |
| 6 Oct 2021 | USD | 60.46 | 61.46 | 60.46 | 61.45 | 61.45 | +0.27 (+0.44%) | 10,009 |
| 5 Oct 2021 | USD | 60.67 | 61.4168 | 60.67 | 61.18 | 61.18 | +0.66 (+1.09%) | 5,488 |
| 4 Oct 2021 | USD | 61.28 | 61.28 | 60.265 | 60.52 | 60.52 | -0.88 (-1.43%) | 13,005 |
| 1 Oct 2021 | USD | 60.84 | 61.54 | 60.445 | 61.4 | 61.4 | +0.71 (+1.17%) | 17,063 |
| 30 Sep 2021 | USD | 61.64 | 61.6583 | 60.66 | 60.69 | 60.69 | -0.66 (-1.08%) | 42,432 |
| 29 Sep 2021 | USD | 61.4 | 61.76 | 61.335 | 61.35 | 61.35 | +0.04 (+0.07%) | 23,026 |
| 28 Sep 2021 | USD | 62.05 | 62.08 | 61.2275 | 61.31 | 61.31 | -1.3 (-2.08%) | 36,016 |
| 27 Sep 2021 | USD | 62.54 | 62.8263 | 62.5165 | 62.61 | 62.61 | -0.229 (-0.36%) | 19,837 |
