| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 62.36 | 62.88 | 62.36 | 62.8393 | 62.8393 | -0.081 (-0.13%) | 47,573 |
| 23 Sep 2021 | USD | 62.61 | 63.19 | 62.61 | 62.92 | 62.92 | +0.67 (+1.08%) | 20,785 |
| 22 Sep 2021 | USD | 62 | 62.43 | 61.86 | 62.25 | 62.25 | +0.61 (+0.99%) | 5,901 |
| 21 Sep 2021 | USD | 61.88 | 61.99 | 61.64 | 61.64 | 61.64 | -0.01 (-0.02%) | 15,832 |
| 20 Sep 2021 | USD | 61.65 | 61.8642 | 60.92 | 61.65 | 61.65 | -1.02 (-1.63%) | 24,738 |
| 17 Sep 2021 | USD | 63.13 | 63.14 | 62.67 | 62.67 | 62.67 | -0.583 (-0.92%) | 9,532 |
| 16 Sep 2021 | USD | 63.17 | 63.4161 | 62.87 | 63.2528 | 63.2528 | -0.077 (-0.12%) | 9,014 |
| 15 Sep 2021 | USD | 62.77 | 63.33 | 62.7038 | 63.33 | 63.33 | +0.56 (+0.89%) | 11,643 |
| 14 Sep 2021 | USD | 63.28 | 63.285 | 62.685 | 62.77 | 62.77 | -0.36 (-0.57%) | 39,548 |
| 13 Sep 2021 | USD | 63.35 | 63.475 | 62.8327 | 63.13 | 63.13 | +0.12 (+0.19%) | 21,744 |
| 10 Sep 2021 | USD | 63.88 | 63.88 | 63.0099 | 63.01 | 63.01 | -0.501 (-0.79%) | 12,786 |
| 9 Sep 2021 | USD | 63.65 | 63.945 | 63.51 | 63.5106 | 63.5106 | -0.249 (-0.39%) | 8,886 |
| 8 Sep 2021 | USD | 63.88 | 63.88 | 63.51 | 63.76 | 63.76 | -0.09 (-0.14%) | 12,326 |
| 7 Sep 2021 | USD | 64.07 | 64.076 | 63.8227 | 63.85 | 63.85 | -0.259 (-0.40%) | 23,555 |
| 3 Sep 2021 | USD | 64.1086 | 64.1086 | 64.1086 | 64.1086 | 64.1086 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 64.03 | 64.21 | 63.96 | 64.1086 | 64.1086 | +0.209 (+0.33%) | 22,699 |
| 1 Sep 2021 | USD | 63.92 | 64.1207 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 16,034 |
| 31 Aug 2021 | USD | 63.7962 | 63.99 | 63.7962 | 63.9 | 63.9 | -0.07 (-0.11%) | 8,830 |
| 30 Aug 2021 | USD | 63.85 | 64.12 | 63.82 | 63.97 | 63.97 | +0.25 (+0.39%) | 53,617 |
| 27 Aug 2021 | USD | 63.23 | 63.762 | 63.23 | 63.72 | 63.72 | +0.552 (+0.87%) | 12,108 |
| 26 Aug 2021 | USD | 63.41 | 63.49 | 63.155 | 63.1678 | 63.1678 | -0.372 (-0.59%) | 28,854 |
| 25 Aug 2021 | USD | 63.5 | 63.6 | 63.43 | 63.54 | 63.54 | +0.21 (+0.33%) | 14,925 |
| 24 Aug 2021 | USD | 63.24 | 63.44 | 63.24 | 63.33 | 63.33 | +0.132 (+0.21%) | 25,189 |
| 23 Aug 2021 | USD | 62.76 | 63.295 | 62.76 | 63.1984 | 63.1984 | +0.56 (+0.89%) | 12,468 |
| 20 Aug 2021 | USD | 62.33 | 62.64 | 62.33 | 62.6386 | 62.6386 | +0.598 (+0.96%) | 8,786 |
| 19 Aug 2021 | USD | 61.52 | 62.22 | 61.52 | 62.0407 | 62.0407 | -0.054 (-0.09%) | 22,758 |
| 18 Aug 2021 | USD | 62.46 | 62.77 | 62.0949 | 62.0949 | 62.0949 | -0.585 (-0.93%) | 22,621 |
| 17 Aug 2021 | USD | 62.79 | 62.8437 | 62.37 | 62.68 | 62.68 | -0.49 (-0.78%) | 26,967 |
| 16 Aug 2021 | USD | 62.77 | 63.17 | 62.64 | 63.17 | 63.17 | +0.14 (+0.22%) | 7,419 |
| 13 Aug 2021 | USD | 63 | 63.05 | 62.966 | 63.03 | 63.03 | +0.053 (+0.08%) | 12,246 |
