| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 62.68 | 62.9767 | 62.68 | 62.9767 | 62.9767 | +0.177 (+0.28%) | 9,325 |
| 11 Aug 2021 | USD | 62.75 | 62.8004 | 62.62 | 62.8 | 62.8 | +0.15 (+0.24%) | 8,836 |
| 10 Aug 2021 | USD | 62.79 | 62.79 | 62.59 | 62.65 | 62.65 | +0.06 (+0.10%) | 7,778 |
| 9 Aug 2021 | USD | 62.73 | 62.73 | 62.5 | 62.59 | 62.59 | -0.03 (-0.05%) | 11,780 |
| 6 Aug 2021 | USD | 62.56 | 62.709 | 62.56 | 62.62 | 62.62 | +0.049 (+0.08%) | 7,948 |
| 5 Aug 2021 | USD | 62.44 | 62.5709 | 62.4339 | 62.5709 | 62.5709 | +0.345 (+0.55%) | 53,991 |
| 4 Aug 2021 | USD | 62.2 | 62.359 | 62.14 | 62.226 | 62.226 | -0.19 (-0.30%) | 8,264 |
| 3 Aug 2021 | USD | 61.99 | 62.4158 | 61.89 | 62.4158 | 62.4158 | +0.46 (+0.74%) | 4,930 |
| 2 Aug 2021 | USD | 62.24 | 62.39 | 61.956 | 61.956 | 61.956 | -0.092 (-0.15%) | 8,255 |
| 30 Jul 2021 | USD | 62.08 | 62.28 | 62.038 | 62.0485 | 62.0485 | -0.365 (-0.58%) | 7,406 |
| 29 Jul 2021 | USD | 62.21 | 62.59 | 62.21 | 62.4131 | 62.4131 | +0.223 (+0.36%) | 14,535 |
| 28 Jul 2021 | USD | 62.29 | 62.3 | 62.0307 | 62.19 | 62.19 | +0.11 (+0.18%) | 9,343 |
| 27 Jul 2021 | USD | 62.17 | 62.17 | 61.76 | 62.0803 | 62.0803 | -0.36 (-0.58%) | 9,576 |
| 26 Jul 2021 | USD | 62.33 | 62.44 | 62.23 | 62.44 | 62.44 | +0.13 (+0.21%) | 11,488 |
| 23 Jul 2021 | USD | 62.06 | 62.3544 | 61.86 | 62.3104 | 62.3104 | +0.65 (+1.05%) | 48,590 |
| 22 Jul 2021 | USD | 61.47 | 61.69 | 61.47 | 61.66 | 61.66 | +0.16 (+0.26%) | 8,320 |
| 21 Jul 2021 | USD | 61.295 | 61.5 | 61.295 | 61.5 | 61.5 | +0.46 (+0.75%) | 20,584 |
| 20 Jul 2021 | USD | 60.11 | 61.18 | 60.11 | 61.04 | 61.04 | +1.01 (+1.68%) | 14,277 |
| 19 Jul 2021 | USD | 60.26 | 60.26 | 59.75 | 60.03 | 60.03 | -0.915 (-1.50%) | 14,450 |
| 16 Jul 2021 | USD | 61.44 | 61.44 | 60.9452 | 60.9452 | 60.9452 | -0.413 (-0.67%) | 8,390 |
| 15 Jul 2021 | USD | 61.49 | 61.49 | 61.18 | 61.3584 | 61.3584 | -0.215 (-0.35%) | 13,394 |
| 14 Jul 2021 | USD | 61.98 | 61.98 | 61.4654 | 61.5732 | 61.5732 | +0.001 (+0.0%) | 15,057 |
| 13 Jul 2021 | USD | 61.64 | 61.92 | 61.5718 | 61.5718 | 61.5718 | -0.277 (-0.45%) | 13,437 |
| 12 Jul 2021 | USD | 61.76 | 61.86 | 61.66 | 61.8483 | 61.8483 | +0.198 (+0.32%) | 18,395 |
| 9 Jul 2021 | USD | 61.12 | 61.685 | 61.12 | 61.65 | 61.65 | +0.69 (+1.13%) | 15,832 |
| 8 Jul 2021 | USD | 60.6654 | 61.1 | 60.5078 | 60.96 | 60.96 | -0.53 (-0.86%) | 14,649 |
| 7 Jul 2021 | USD | 61.48 | 61.56 | 61.356 | 61.49 | 61.49 | +0.17 (+0.28%) | 12,062 |
| 6 Jul 2021 | USD | 61.35 | 61.47 | 60.97 | 61.32 | 61.32 | -0.1 (-0.16%) | 8,131 |
| 2 Jul 2021 | USD | 61.09 | 61.43 | 61.09 | 61.42 | 61.42 | +0.38 (+0.62%) | 8,107 |
| 1 Jul 2021 | USD | 60.71 | 61.04 | 60.71 | 61.04 | 61.04 | +0.3 (+0.49%) | 10,912 |
