iShares Morningstar U.S. Equit Recent Share Price (USX:JKD)

USX:JKD - iShares Morningstar Large-Cap ETF iShares Morningstar U.S. Equit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	USD	60.51	60.7724	60.51	60.74	60.74	+0.05 (+0.08%)	6,183
29 Jun 2021	USD	60.62	60.7526	60.62	60.69	60.69	+0.029 (+0.05%)	16,711
28 Jun 2021	USD	60.52	60.6635	60.444	60.6613	60.6613	+0.191 (+0.32%)	9,769
25 Jun 2021	USD	60.32	60.51	60.32	60.47	60.47	+0.15 (+0.25%)	10,048
24 Jun 2021	USD	60.17	60.36	60.17	60.32	60.32	+0.42 (+0.70%)	20,499
23 Jun 2021	USD	59.89	60.125	59.89	59.9	59.9	-0.08 (-0.13%)	9,878
22 Jun 2021	USD	59.635	60.04	59.61	59.98	59.98	+0.34 (+0.57%)	27,942
21 Jun 2021	USD	58.96	59.64	58.96	59.64	59.64	+0.8 (+1.36%)	23,107
18 Jun 2021	USD	59.29	59.29	58.84	58.84	58.84	-0.73 (-1.23%)	6,418
17 Jun 2021	USD	59.3	59.63	59.3	59.57	59.57	+0.085 (+0.14%)	10,814
16 Jun 2021	USD	59.92	59.92	59.2361	59.4847	59.4847	-0.288 (-0.48%)	10,791
15 Jun 2021	USD	59.86	59.879	59.7	59.7728	59.7728	-0.197 (-0.33%)	11,013
14 Jun 2021	USD	59.72	59.97	59.6902	59.97	59.97	+0.17 (+0.28%)	24,311
11 Jun 2021	USD	59.89	59.89	59.6	59.8	59.8	+0.131 (+0.22%)	16,087
10 Jun 2021	USD	59.45	59.7499	59.45	59.6688	59.6688	+0.189 (+0.32%)	8,692
9 Jun 2021	USD	59.84	59.84	59.48	59.48	59.48	-0.145 (-0.24%)	18,608
8 Jun 2021	USD	59.5326	59.69	59.43	59.6251	59.6251	+0.025 (+0.04%)	11,179
7 Jun 2021	USD	59.59	59.6	59.4434	59.6	59.6	+0.029 (+0.05%)	17,070
4 Jun 2021	USD	59.45	59.61	59.39	59.571	59.571	+0.533 (+0.90%)	35,420
3 Jun 2021	USD	58.82	59.18	58.75	59.038	59.038	-0.282 (-0.48%)	22,798
2 Jun 2021	USD	59.2	59.4	59.18	59.32	59.32	+0.14 (+0.24%)	6,323
1 Jun 2021	USD	59.47	59.5	59.1511	59.18	59.18	-0.11 (-0.19%)	14,380
28 May 2021	USD	59.29	59.4496	59.28	59.29	59.29	+0.05 (+0.08%)	12,964
27 May 2021	USD	59.14	59.321	59.14	59.24	59.24	+0.15 (+0.25%)	17,273
26 May 2021	USD	58.97	59.1734	58.97	59.09	59.09	+0.121 (+0.21%)	10,575
25 May 2021	USD	59.25	59.27	58.9	58.9691	58.9691	-0.141 (-0.24%)	18,730
24 May 2021	USD	58.72	59.26	58.72	59.11	59.11	+0.65 (+1.11%)	7,405
21 May 2021	USD	58.67	58.89	58.46	58.46	58.46	-0.11 (-0.19%)	18,851
20 May 2021	USD	57.89	58.67	57.89	58.5698	58.5698	+0.74 (+1.28%)	64,569
19 May 2021	USD	57.34	57.84	57.1178	57.83	57.83	-0.2 (-0.34%)	15,765

Unicorn Response |