| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 75.0941 | 75.23 | 74.93 | 75.1773 | 75.1773 | +0.267 (+0.36%) | 15,562 |
| 24 Jun 2024 | USD | 75.09 | 75.4 | 74.91 | 74.91 | 74.91 | -0.259 (-0.34%) | 8,654 |
| 21 Jun 2024 | USD | 75.37 | 75.37 | 75.0946 | 75.1693 | 75.1693 | -0.051 (-0.07%) | 6,648 |
| 20 Jun 2024 | USD | 75.51 | 75.565 | 75.11 | 75.22 | 75.22 | -0.25 (-0.33%) | 14,934 |
| 18 Jun 2024 | USD | 75.22 | 75.47 | 75.22 | 75.47 | 75.47 | +0.25 (+0.33%) | 15,615 |
| 17 Jun 2024 | USD | 74.65 | 75.44 | 74.54 | 75.22 | 75.22 | +0.69 (+0.93%) | 12,974 |
| 14 Jun 2024 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 74.62 | 74.8464 | 74.4799 | 74.53 | 74.53 | +0.66 (+0.89%) | 17,810 |
| 11 Jun 2024 | USD | 73.46 | 73.87 | 73.28 | 73.87 | 73.87 | +0.001 (+0.0%) | 15,806 |
| 10 Jun 2024 | USD | 73.51 | 73.93 | 73.4951 | 73.8686 | 73.8686 | +0.219 (+0.30%) | 16,703 |
| 7 Jun 2024 | USD | 73.66 | 74.01 | 73.56 | 73.65 | 73.65 | -0.1 (-0.14%) | 13,008 |
| 6 Jun 2024 | USD | 73.74 | 73.8799 | 73.58 | 73.75 | 73.75 | 0.0 (0.0%) | 14,173 |
| 5 Jun 2024 | USD | 73.09 | 73.75 | 73.0354 | 73.75 | 73.75 | +0.89 (+1.22%) | 5,980 |
| 4 Jun 2024 | USD | 72.67 | 72.86 | 72.5 | 72.86 | 72.86 | +0.08 (+0.11%) | 9,459 |
| 3 Jun 2024 | USD | 73.01 | 73.05 | 72.276 | 72.78 | 72.78 | -0.02 (-0.03%) | 13,779 |
| 31 May 2024 | USD | 72.39 | 72.8 | 71.75 | 72.8 | 72.8 | +0.617 (+0.85%) | 9,443 |
| 30 May 2024 | USD | 72.46 | 72.57 | 72.12 | 72.1834 | 72.1834 | -0.417 (-0.57%) | 21,650 |
| 29 May 2024 | USD | 72.67 | 72.815 | 72.6 | 72.6 | 72.6 | -0.64 (-0.87%) | 7,865 |
| 28 May 2024 | USD | 73.42 | 73.42 | 72.89 | 73.24 | 73.24 | +0.079 (+0.11%) | 13,490 |
| 24 May 2024 | USD | 72.98 | 73.2867 | 72.97 | 73.1609 | 73.1609 | +0.471 (+0.65%) | 11,294 |
| 23 May 2024 | USD | 73.78 | 73.78 | 72.56 | 72.69 | 72.69 | -0.59 (-0.81%) | 8,298 |
| 22 May 2024 | USD | 73.39 | 73.4873 | 73.08 | 73.28 | 73.28 | -0.25 (-0.34%) | 8,161 |
| 21 May 2024 | USD | 73.265 | 73.53 | 73.265 | 73.53 | 73.53 | +0.2 (+0.27%) | 4,617 |
| 20 May 2024 | USD | 73.5099 | 73.5345 | 73.29 | 73.33 | 73.33 | +0.134 (+0.18%) | 20,003 |
| 17 May 2024 | USD | 73.13 | 73.2125 | 73 | 73.1961 | 73.1961 | -0.013 (-0.02%) | 18,950 |
| 16 May 2024 | USD | 73.31 | 73.49 | 73.2088 | 73.2088 | 73.2088 | -0.051 (-0.07%) | 7,065 |
| 15 May 2024 | USD | 72.79 | 73.28 | 72.754 | 73.26 | 73.26 | +0.91 (+1.26%) | 7,785 |
| 14 May 2024 | USD | 72.1 | 72.39 | 72.0401 | 72.35 | 72.35 | +0.29 (+0.40%) | 6,109 |
| 13 May 2024 | USD | 72.26 | 72.26 | 71.98 | 72.06 | 72.06 | -0.027 (-0.04%) | 9,584 |
