| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 229.86 | 230.415 | 229.7421 | 229.7421 | 57.4355 | -0.167 (-0.07%) | 2,825 |
| 5 Apr 2021 | USD | 227.87 | 230 | 227.87 | 229.9092 | 57.4773 | +3.189 (+1.41%) | 2,588 |
| 1 Apr 2021 | USD | 224.57 | 226.7956 | 224.57 | 226.72 | 56.68 | +2.44 (+1.09%) | 12,750 |
| 31 Mar 2021 | USD | 224.23 | 225.1036 | 223.99 | 224.2801 | 56.07 | +1.866 (+0.84%) | 3,106 |
| 30 Mar 2021 | USD | 221.84 | 223.19 | 221.84 | 222.4145 | 55.6036 | -0.925 (-0.41%) | 6,145 |
| 29 Mar 2021 | USD | 222.2 | 223.81 | 222.2 | 223.3392 | 55.8348 | -0.341 (-0.15%) | 4,078 |
| 26 Mar 2021 | USD | 221.7663 | 223.68 | 221.0237 | 223.68 | 55.92 | +3.28 (+1.49%) | 3,299 |
| 25 Mar 2021 | USD | 218.56 | 220.57 | 217.1503 | 220.4 | 55.1 | +0.407 (+0.19%) | 6,222 |
| 24 Mar 2021 | USD | 221.81 | 222.7 | 219.993 | 219.993 | 54.9982 | -1.26 (-0.57%) | 4,780 |
| 23 Mar 2021 | USD | 222.33 | 223.65 | 221.24 | 221.2527 | 55.3132 | -1.925 (-0.86%) | 20,170 |
| 22 Mar 2021 | USD | 222.4882 | 223.965 | 222.4882 | 223.1776 | 55.7944 | +1.267 (+0.57%) | 14,992 |
| 19 Mar 2021 | USD | 221.53 | 222.64 | 220.61 | 221.9109 | 55.4777 | +0.173 (+0.08%) | 11,124 |
| 18 Mar 2021 | USD | 222.52 | 223.79 | 221.48 | 221.7375 | 55.4344 | -2.304 (-1.03%) | 3,899 |
| 17 Mar 2021 | USD | 222.73 | 224.6391 | 222.73 | 224.0412 | 56.0103 | -0.462 (-0.21%) | 1,337 |
| 16 Mar 2021 | USD | 224.12 | 224.94 | 224.12 | 224.503 | 56.1257 | +0.432 (+0.19%) | 4,592 |
| 15 Mar 2021 | USD | 223 | 224.0712 | 222.5387 | 224.0712 | 56.0178 | +1.471 (+0.66%) | 3,216 |
| 12 Mar 2021 | USD | 221.49 | 222.6 | 221.25 | 222.6 | 55.65 | +0.4 (+0.18%) | 6,500 |
| 11 Mar 2021 | USD | 221.52 | 223.17 | 221.52 | 222.2 | 55.55 | +2.23 (+1.01%) | 2,300 |
| 10 Mar 2021 | USD | 219.69 | 220.8 | 219.69 | 219.97 | 54.9925 | +0.187 (+0.09%) | 15,100 |
| 9 Mar 2021 | USD | 219.02 | 221.1039 | 219.02 | 219.7826 | 54.9457 | +3.723 (+1.72%) | 5,179 |
| 8 Mar 2021 | USD | 217.37 | 219.3083 | 216.06 | 216.06 | 54.015 | -1.02 (-0.47%) | 7,429 |
| 5 Mar 2021 | USD | 214.07 | 217.17 | 211.07 | 217.08 | 54.27 | +4.81 (+2.27%) | 3,100 |
| 4 Mar 2021 | USD | 214.55 | 216.09 | 211.64 | 212.27 | 53.0675 | -4.29 (-1.98%) | 5,000 |
| 3 Mar 2021 | USD | 218.64 | 219.7 | 216.56 | 216.56 | 54.14 | -3.256 (-1.48%) | 4,400 |
| 2 Mar 2021 | USD | 221.52 | 221.53 | 219.5844 | 219.8158 | 54.9539 | -1.723 (-0.78%) | 4,343 |
| 1 Mar 2021 | USD | 219.41 | 222.28 | 219.41 | 221.5389 | 55.3847 | +5.019 (+2.32%) | 6,599 |
| 26 Feb 2021 | USD | 216.8 | 218.45 | 216.52 | 216.52 | 54.13 | -0.26 (-0.12%) | 4,700 |
| 25 Feb 2021 | USD | 220.44 | 220.53 | 216.1 | 216.78 | 54.195 | -4.34 (-1.96%) | 4,300 |
| 24 Feb 2021 | USD | 219.93 | 221.28 | 219.87 | 221.12 | 55.28 | +0.974 (+0.44%) | 3,900 |
| 23 Feb 2021 | USD | 218.06 | 220.4 | 217.12 | 220.1457 | 55.0364 | +0.286 (+0.13%) | 9,657 |
