| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 219.7 | 220.9 | 219.7 | 219.86 | 54.965 | -1.52 (-0.69%) | 2,487 |
| 19 Feb 2021 | USD | 222.97 | 222.97 | 221.35 | 221.38 | 55.345 | -0.39 (-0.18%) | 7,900 |
| 18 Feb 2021 | USD | 221.15 | 222 | 220.12 | 221.77 | 55.4425 | -0.42 (-0.19%) | 4,900 |
| 17 Feb 2021 | USD | 221.81 | 222.42 | 220.77 | 222.19 | 55.5475 | -0.682 (-0.31%) | 2,800 |
| 16 Feb 2021 | USD | 224.05 | 224.1265 | 222.73 | 222.8719 | 55.718 | -1.168 (-0.52%) | 6,650 |
| 12 Feb 2021 | USD | 222.45 | 224.04 | 222.45 | 224.04 | 56.01 | +0.72 (+0.32%) | 13,300 |
| 11 Feb 2021 | USD | 223.15 | 223.49 | 222.93 | 223.32 | 55.83 | +0.55 (+0.25%) | 2,000 |
| 10 Feb 2021 | USD | 223.93 | 223.93 | 222.32 | 222.77 | 55.6925 | -0.07 (-0.03%) | 6,300 |
| 9 Feb 2021 | USD | 222.6 | 223.28 | 222.6 | 222.84 | 55.71 | +0.36 (+0.16%) | 4,500 |
| 8 Feb 2021 | USD | 221.07 | 222.48 | 221.07 | 222.48 | 55.62 | +1.79 (+0.81%) | 12,400 |
| 5 Feb 2021 | USD | 221.43 | 221.43 | 220.53 | 220.69 | 55.1725 | +0.66 (+0.30%) | 5,200 |
| 4 Feb 2021 | USD | 218.39 | 220.03 | 218.39 | 220.03 | 55.0075 | +2.86 (+1.32%) | 4,200 |
| 3 Feb 2021 | USD | 217.62 | 217.91 | 216.72 | 217.17 | 54.2925 | -1.212 (-0.56%) | 20,300 |
| 2 Feb 2021 | USD | 216.56 | 218.9476 | 216.56 | 218.3825 | 54.5956 | +3.047 (+1.42%) | 4,578 |
| 1 Feb 2021 | USD | 214.79 | 215.55 | 213.8416 | 215.3354 | 53.8338 | +2.005 (+0.94%) | 4,607 |
| 29 Jan 2021 | USD | 215.39 | 215.39 | 211.1 | 213.33 | 53.3325 | -3.23 (-1.49%) | 9,100 |
| 28 Jan 2021 | USD | 215.37 | 218.94 | 215.37 | 216.56 | 54.14 | +1.6 (+0.74%) | 9,800 |
| 27 Jan 2021 | USD | 219.09 | 219.09 | 213.78 | 214.96 | 53.74 | -5.64 (-2.56%) | 10,400 |
| 26 Jan 2021 | USD | 222.58 | 222.58 | 220.6 | 220.6 | 55.15 | -1.09 (-0.49%) | 8,400 |
| 25 Jan 2021 | USD | 221.03 | 221.69 | 218.86 | 221.69 | 55.4225 | +0.86 (+0.39%) | 63,900 |
| 22 Jan 2021 | USD | 220.84 | 220.99 | 220.66 | 220.83 | 55.2075 | -0.29 (-0.13%) | 2,400 |
| 21 Jan 2021 | USD | 220.66 | 221.3 | 220.48 | 221.12 | 55.28 | +1.42 (+0.65%) | 5,500 |
| 20 Jan 2021 | USD | 217.59 | 220.09 | 217.59 | 219.7 | 54.925 | +2.284 (+1.05%) | 5,900 |
| 19 Jan 2021 | USD | 216.96 | 217.51 | 216.71 | 217.416 | 54.354 | +1.236 (+0.57%) | 7,920 |
| 15 Jan 2021 | USD | 216.16 | 217.07 | 215.77 | 216.18 | 54.045 | -1.14 (-0.52%) | 3,800 |
| 14 Jan 2021 | USD | 219.72 | 219.72 | 217.32 | 217.32 | 54.33 | -1.85 (-0.84%) | 4,000 |
| 13 Jan 2021 | USD | 218.74 | 219.7 | 218.74 | 219.17 | 54.7925 | +0.49 (+0.22%) | 5,400 |
| 12 Jan 2021 | USD | 219.1 | 219.1 | 217.11 | 218.68 | 54.67 | -0.09 (-0.04%) | 14,200 |
| 11 Jan 2021 | USD | 217.12 | 219.37 | 217.12 | 218.77 | 54.6925 | -1.15 (-0.52%) | 7,700 |
| 8 Jan 2021 | USD | 219.83 | 219.92 | 219.15 | 219.92 | 54.98 | +0.94 (+0.43%) | 4,500 |
