| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 217.22 | 218.99 | 217.22 | 218.98 | 54.745 | +2.96 (+1.37%) | 4,800 |
| 6 Jan 2021 | USD | 214.35 | 217.87 | 214.35 | 216.02 | 54.005 | +1.377 (+0.64%) | 4,500 |
| 5 Jan 2021 | USD | 212.33 | 214.87 | 212.33 | 214.6433 | 53.6608 | +1.127 (+0.53%) | 5,737 |
| 4 Jan 2021 | USD | 217.04 | 217.45 | 211.36 | 213.5167 | 53.3792 | -3.293 (-1.52%) | 10,081 |
| 31 Dec 2020 | USD | 216.38 | 217.22 | 215.2 | 216.81 | 54.2025 | +0.88 (+0.41%) | 3,400 |
| 30 Dec 2020 | USD | 216.64 | 216.64 | 215.72 | 215.93 | 53.9825 | +0.4 (+0.19%) | 3,800 |
| 29 Dec 2020 | USD | 217.05 | 217.29 | 215.53 | 215.53 | 53.8825 | -0.73 (-0.34%) | 2,800 |
| 28 Dec 2020 | USD | 216.13 | 216.58 | 215.99 | 216.26 | 54.065 | +2.38 (+1.11%) | 8,200 |
| 24 Dec 2020 | USD | 213.69 | 213.88 | 213.69 | 213.88 | 53.47 | +0.8 (+0.38%) | 5,500 |
| 23 Dec 2020 | USD | 213.73 | 213.79 | 213.05 | 213.08 | 53.27 | +0.27 (+0.13%) | 5,400 |
| 22 Dec 2020 | USD | 212.87 | 213.62 | 212.8 | 212.81 | 53.2025 | +0.22 (+0.10%) | 3,400 |
| 21 Dec 2020 | USD | 210.2 | 212.59 | 209.16 | 212.59 | 53.1475 | -0.54 (-0.25%) | 6,500 |
| 18 Dec 2020 | USD | 214.93 | 214.93 | 212.0068 | 213.13 | 53.2825 | -1.03 (-0.48%) | 3,230 |
| 17 Dec 2020 | USD | 214.12 | 214.16 | 213.66 | 214.16 | 53.54 | +1.68 (+0.79%) | 5,000 |
| 16 Dec 2020 | USD | 213.03 | 213.03 | 212.1 | 212.48 | 53.12 | -0.03 (-0.01%) | 3,900 |
| 15 Dec 2020 | USD | 210.22 | 212.72 | 210.22 | 212.51 | 53.1275 | +3.56 (+1.70%) | 4,500 |
| 14 Dec 2020 | USD | 211.62 | 212.02 | 208.95 | 208.95 | 52.2375 | -1.74 (-0.83%) | 6,700 |
| 11 Dec 2020 | USD | 210.35 | 210.84 | 209.22 | 210.69 | 52.6725 | -0.121 (-0.06%) | 7,400 |
| 10 Dec 2020 | USD | 209.39 | 211.05 | 209.39 | 210.8115 | 52.7029 | -0.187 (-0.09%) | 4,000 |
| 9 Dec 2020 | USD | 212.3822 | 212.3822 | 210.38 | 210.9981 | 52.7495 | -0.767 (-0.36%) | 3,323 |
| 8 Dec 2020 | USD | 210.36 | 212.025 | 210.36 | 211.7654 | 52.9413 | +0.545 (+0.26%) | 3,316 |
| 7 Dec 2020 | USD | 211.44 | 211.5 | 210.85 | 211.2208 | 52.8052 | -0.275 (-0.13%) | 3,361 |
| 4 Dec 2020 | USD | 210.8 | 211.4956 | 210.8 | 211.4956 | 52.8739 | +1.905 (+0.91%) | 5,348 |
| 3 Dec 2020 | USD | 210.74 | 210.78 | 209.5909 | 209.5909 | 52.3977 | -0.552 (-0.26%) | 5,272 |
| 2 Dec 2020 | USD | 209.6896 | 210.1434 | 209.6896 | 210.1434 | 52.5359 | +0.13 (+0.06%) | 2,529 |
| 1 Dec 2020 | USD | 210.48 | 210.7 | 209.8008 | 210.0135 | 52.5034 | +2.273 (+1.09%) | 5,577 |
| 30 Nov 2020 | USD | 207.03 | 207.74 | 206.508 | 207.74 | 51.935 | +0.206 (+0.10%) | 4,518 |
| 27 Nov 2020 | USD | 207.5 | 207.86 | 207.5 | 207.534 | 51.8835 | +0.756 (+0.37%) | 854 |
| 25 Nov 2020 | USD | 206.47 | 206.98 | 206.4022 | 206.7778 | 51.6945 | -0.399 (-0.19%) | 4,722 |
| 24 Nov 2020 | USD | 205.59 | 207.41 | 205.59 | 207.1769 | 51.7942 | +2.482 (+1.21%) | 3,206 |
