| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 205.06 | 205.55 | 203.9962 | 204.695 | 51.1737 | +0.061 (+0.03%) | 8,082 |
| 20 Nov 2020 | USD | 205.14 | 205.699 | 204.6336 | 204.6336 | 51.1584 | -1.226 (-0.60%) | 6,376 |
| 19 Nov 2020 | USD | 204.49 | 205.89 | 204.3262 | 205.86 | 51.465 | +0.201 (+0.10%) | 4,509 |
| 18 Nov 2020 | USD | 207.7 | 208.158 | 205.659 | 205.659 | 51.4147 | -2.384 (-1.15%) | 3,289 |
| 17 Nov 2020 | USD | 207.51 | 208.7099 | 207.4181 | 208.0427 | 52.0107 | -0.814 (-0.39%) | 3,980 |
| 16 Nov 2020 | USD | 208.74 | 208.8567 | 208.3 | 208.8567 | 52.2142 | +1.497 (+0.72%) | 6,690 |
| 13 Nov 2020 | USD | 206.2459 | 207.65 | 205.959 | 207.36 | 51.84 | +2.24 (+1.09%) | 9,692 |
| 12 Nov 2020 | USD | 206.38 | 206.38 | 204.1655 | 205.12 | 51.28 | -1.32 (-0.64%) | 2,368 |
| 11 Nov 2020 | USD | 207.41 | 207.41 | 206.06 | 206.44 | 51.61 | +0.96 (+0.47%) | 8,559 |
| 10 Nov 2020 | USD | 203.71 | 206.0403 | 203.44 | 205.48 | 51.37 | +1.007 (+0.49%) | 12,195 |
| 9 Nov 2020 | USD | 211.87 | 211.87 | 204.465 | 204.473 | 51.1183 | +2.743 (+1.36%) | 8,992 |
| 6 Nov 2020 | USD | 202.38 | 202.38 | 200.98 | 201.73 | 50.4325 | -0.305 (-0.15%) | 6,237 |
| 5 Nov 2020 | USD | 202.7 | 203.2211 | 201.8512 | 202.035 | 50.5087 | +3.1 (+1.56%) | 5,972 |
| 4 Nov 2020 | USD | 196.5 | 201.6288 | 196.5 | 198.9346 | 49.7336 | +4.637 (+2.39%) | 3,436 |
| 3 Nov 2020 | USD | 192.93 | 194.6 | 192.53 | 194.2979 | 48.5745 | +4.238 (+2.23%) | 14,907 |
| 2 Nov 2020 | USD | 189.45 | 190.45 | 188.77 | 190.06 | 47.515 | +2.22 (+1.18%) | 22,553 |
| 30 Oct 2020 | USD | 187.61 | 188.46 | 185.72 | 187.84 | 46.96 | -2.639 (-1.39%) | 16,858 |
| 29 Oct 2020 | USD | 188.42 | 191.27 | 188.42 | 190.4786 | 47.6197 | +1.829 (+0.97%) | 3,830 |
| 28 Oct 2020 | USD | 191.57 | 192.11 | 188.65 | 188.65 | 47.1625 | -6.606 (-3.38%) | 8,364 |
| 27 Oct 2020 | USD | 195.72 | 196.19 | 195.2564 | 195.2564 | 48.8141 | -0.537 (-0.27%) | 14,023 |
| 26 Oct 2020 | USD | 197.17 | 197.17 | 194.14 | 195.7931 | 48.9483 | -3.289 (-1.65%) | 3,357 |
| 23 Oct 2020 | USD | 199.92 | 199.92 | 198.43 | 199.082 | 49.7705 | +0.333 (+0.17%) | 4,929 |
| 22 Oct 2020 | USD | 197.76 | 198.99 | 197.725 | 198.7494 | 49.6874 | +0.47 (+0.24%) | 8,064 |
| 21 Oct 2020 | USD | 198.63 | 199.49 | 197.9917 | 198.2795 | 49.5699 | -0.699 (-0.35%) | 2,552 |
| 20 Oct 2020 | USD | 198.39 | 199.97 | 198.35 | 198.9783 | 49.7446 | +1.278 (+0.65%) | 9,455 |
| 19 Oct 2020 | USD | 201.41 | 201.72 | 197.4297 | 197.7 | 49.425 | -3.62 (-1.80%) | 13,268 |
| 16 Oct 2020 | USD | 201.47 | 202.5954 | 201.32 | 201.32 | 50.33 | +0.38 (+0.19%) | 3,461 |
| 15 Oct 2020 | USD | 198.41 | 201.24 | 198.41 | 200.94 | 50.235 | -0.25 (-0.12%) | 12,943 |
| 14 Oct 2020 | USD | 201.9 | 202.49 | 200.72 | 201.19 | 50.2975 | -1.01 (-0.50%) | 6,193 |
| 13 Oct 2020 | USD | 203.17 | 203.64 | 202.09 | 202.2 | 50.55 | -1.845 (-0.90%) | 7,431 |
