| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 202.6 | 204.2875 | 202.208 | 204.0448 | 51.0112 | +3.527 (+1.76%) | 3,840 |
| 9 Oct 2020 | USD | 199.27 | 200.765 | 199.27 | 200.5175 | 50.1294 | +1.661 (+0.84%) | 6,339 |
| 8 Oct 2020 | USD | 199.82 | 199.82 | 198.36 | 198.8566 | 49.7141 | +0.964 (+0.49%) | 23,655 |
| 7 Oct 2020 | USD | 196.44 | 198.2875 | 196.44 | 197.8924 | 49.4731 | +3.407 (+1.75%) | 4,932 |
| 6 Oct 2020 | USD | 196.24 | 198.0692 | 194.4855 | 194.4855 | 48.6214 | -2.422 (-1.23%) | 16,724 |
| 5 Oct 2020 | USD | 195.39 | 196.97 | 195.3701 | 196.9077 | 49.2269 | +3.298 (+1.70%) | 37,196 |
| 2 Oct 2020 | USD | 191.97 | 194.89 | 191.97 | 193.61 | 48.4025 | -1.906 (-0.98%) | 4,832 |
| 1 Oct 2020 | USD | 196.7013 | 196.7013 | 195 | 195.5164 | 48.8791 | +0.516 (+0.26%) | 6,519 |
| 30 Sep 2020 | USD | 194.1965 | 196.03 | 193.8612 | 195 | 48.75 | +1.8 (+0.93%) | 8,122 |
| 29 Sep 2020 | USD | 193.62 | 194.37 | 192.915 | 193.2 | 48.3 | -0.61 (-0.31%) | 5,544 |
| 28 Sep 2020 | USD | 192.86 | 194.4498 | 192.86 | 193.81 | 48.4525 | +2.763 (+1.45%) | 6,446 |
| 25 Sep 2020 | USD | 187.7 | 191.0473 | 187.17 | 191.0473 | 47.7618 | +3.106 (+1.65%) | 4,627 |
| 24 Sep 2020 | USD | 186.35 | 189.551 | 186.35 | 187.9409 | 46.9852 | -0.008 (0.0%) | 10,721 |
| 23 Sep 2020 | USD | 191.5778 | 191.6727 | 187.725 | 187.9488 | 46.9872 | -4.761 (-2.47%) | 5,783 |
| 22 Sep 2020 | USD | 192.56 | 192.71 | 190.9275 | 192.71 | 48.1775 | +1.51 (+0.79%) | 4,198 |
| 21 Sep 2020 | USD | 189.94 | 191.1997 | 188.23 | 191.1997 | 47.7999 | -2.392 (-1.24%) | 15,367 |
| 18 Sep 2020 | USD | 195.54 | 195.82 | 192.8998 | 193.5914 | 48.3978 | -1.719 (-0.88%) | 6,038 |
| 17 Sep 2020 | USD | 193.54 | 196.38 | 193.54 | 195.31 | 48.8275 | -1.625 (-0.83%) | 3,628 |
| 16 Sep 2020 | USD | 197.88 | 198.609 | 196.9354 | 196.9354 | 49.2338 | -0.932 (-0.47%) | 9,347 |
| 15 Sep 2020 | USD | 199.0377 | 199.1702 | 197.1946 | 197.8676 | 49.4669 | +1.028 (+0.52%) | 9,393 |
| 14 Sep 2020 | USD | 196.8974 | 197.365 | 196.49 | 196.84 | 49.21 | +3.006 (+1.55%) | 7,406 |
| 11 Sep 2020 | USD | 194.18 | 194.967 | 192.73 | 193.8342 | 48.4586 | +0.434 (+0.22%) | 5,797 |
| 10 Sep 2020 | USD | 198.08 | 198.08 | 193.4 | 193.4 | 48.35 | -3.814 (-1.93%) | 9,102 |
| 9 Sep 2020 | USD | 195.789 | 198.25 | 195.789 | 197.2143 | 49.3036 | +4.22 (+2.19%) | 6,380 |
| 8 Sep 2020 | USD | 195.48 | 195.48 | 192.9945 | 192.9945 | 48.2486 | -5.169 (-2.61%) | 6,610 |
| 4 Sep 2020 | USD | 198.97 | 200.49 | 194.18 | 198.1639 | 49.541 | -0.806 (-0.41%) | 23,842 |
| 3 Sep 2020 | USD | 204.79 | 205.71 | 198.1556 | 198.97 | 49.7425 | -7.902 (-3.82%) | 9,057 |
| 2 Sep 2020 | USD | 205.33 | 206.9117 | 203.45 | 206.8716 | 51.7179 | +2.803 (+1.37%) | 10,721 |
| 1 Sep 2020 | USD | 202.61 | 204.0689 | 202.61 | 204.0689 | 51.0172 | +1.709 (+0.84%) | 5,545 |
| 31 Aug 2020 | USD | 201.48 | 203.3299 | 201.48 | 202.36 | 50.59 | +0.35 (+0.17%) | 9,204 |
