Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 72.0239 | 72.1 | 71.885 | 72.0869 | 72.0869 | +0.167 (+0.23%) | 3,877 |
9 May 2024 | USD | 71.54 | 71.93 | 71.525 | 71.92 | 71.92 | +0.344 (+0.48%) | 6,240 |
8 May 2024 | USD | 71.21 | 71.5757 | 71.21 | 71.5757 | 71.5757 | -0.018 (-0.03%) | 18,988 |
7 May 2024 | USD | 71.72 | 71.74 | 71.56 | 71.5941 | 71.5941 | +0.134 (+0.19%) | 8,600 |
6 May 2024 | USD | 71.02 | 71.4603 | 71.02 | 71.4603 | 71.4603 | +0.69 (+0.98%) | 13,498 |
3 May 2024 | USD | 70.5901 | 70.77 | 70.4757 | 70.77 | 70.77 | +0.977 (+1.40%) | 4,270 |
2 May 2024 | USD | 69.71 | 69.96 | 69.416 | 69.7928 | 69.7928 | +0.563 (+0.81%) | 10,687 |
1 May 2024 | USD | 69.315 | 70.132 | 69.17 | 69.23 | 69.23 | -0.24 (-0.35%) | 25,172 |
30 Apr 2024 | USD | 70.32 | 70.33 | 69.47 | 69.47 | 69.47 | -1.1 (-1.56%) | 3,913 |
29 Apr 2024 | USD | 70.54 | 70.61 | 70.36 | 70.57 | 70.57 | +0.28 (+0.40%) | 6,047 |
26 Apr 2024 | USD | 70.14 | 70.52 | 70.14 | 70.29 | 70.29 | +0.667 (+0.96%) | 7,366 |
25 Apr 2024 | USD | 68.98 | 69.6723 | 68.98 | 69.6228 | 69.6228 | -0.317 (-0.45%) | 13,359 |
24 Apr 2024 | USD | 69.96 | 70.1805 | 69.635 | 69.94 | 69.94 | +0.038 (+0.05%) | 6,690 |
23 Apr 2024 | USD | 69.6598 | 70.02 | 69.6598 | 69.902 | 69.902 | +0.842 (+1.22%) | 6,730 |
22 Apr 2024 | USD | 68.72 | 69.475 | 68.66 | 69.06 | 69.06 | +0.55 (+0.80%) | 15,392 |
19 Apr 2024 | USD | 68.97 | 69.16 | 68.34 | 68.51 | 68.51 | -0.576 (-0.83%) | 8,589 |
18 Apr 2024 | USD | 69.4 | 69.6756 | 69.07 | 69.0864 | 69.0864 | -0.124 (-0.18%) | 12,109 |
17 Apr 2024 | USD | 69.96 | 70.01 | 69.17 | 69.21 | 69.21 | -0.43 (-0.62%) | 9,357 |
16 Apr 2024 | USD | 69.84 | 69.9326 | 69.6001 | 69.64 | 69.64 | -0.2 (-0.29%) | 5,352 |
15 Apr 2024 | USD | 71.21 | 71.21 | 69.79 | 69.84 | 69.84 | -0.87 (-1.23%) | 12,317 |
12 Apr 2024 | USD | 71.41 | 71.41 | 70.57 | 70.71 | 70.71 | -1.081 (-1.51%) | 7,694 |
11 Apr 2024 | USD | 71.12 | 71.87 | 71.02 | 71.7906 | 71.7906 | +0.571 (+0.80%) | 9,343 |
10 Apr 2024 | USD | 71.01 | 71.29 | 70.91 | 71.22 | 71.22 | -0.606 (-0.84%) | 18,577 |
9 Apr 2024 | USD | 72.07 | 72.07 | 71.25 | 71.8255 | 71.8255 | -0.015 (-0.02%) | 9,954 |
8 Apr 2024 | USD | 71.93 | 72.0242 | 71.7999 | 71.84 | 71.84 | +0.07 (+0.10%) | 9,594 |
5 Apr 2024 | USD | 71.1712 | 71.9751 | 71.1712 | 71.77 | 71.77 | +0.77 (+1.08%) | 9,579 |
4 Apr 2024 | USD | 72.4 | 72.486 | 71 | 71 | 71 | -0.889 (-1.24%) | 13,971 |
3 Apr 2024 | USD | 71.63 | 72.149 | 71.63 | 71.8894 | 71.8894 | +0.099 (+0.14%) | 16,528 |
2 Apr 2024 | USD | 71.63 | 71.805 | 71.52 | 71.79 | 71.79 | -0.49 (-0.68%) | 11,006 |
1 Apr 2024 | USD | 72.44 | 72.4701 | 72.15 | 72.28 | 72.28 | -0.19 (-0.26%) | 15,792 |