Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 65.17 | 65.41 | 65.0886 | 65.29 | 65.29 | -0.47 (-0.71%) | 11,289 |
29 Dec 2023 | USD | 65.83 | 65.89 | 65.53 | 65.76 | 65.76 | -0.2 (-0.30%) | 12,458 |
28 Dec 2023 | USD | 65.91 | 66.07 | 65.91 | 65.96 | 65.96 | +0.08 (+0.12%) | 9,229 |
27 Dec 2023 | USD | 65.84 | 65.95 | 65.73 | 65.88 | 65.88 | +0.11 (+0.17%) | 16,580 |
26 Dec 2023 | USD | 65.63 | 65.87 | 65.6207 | 65.77 | 65.77 | +0.24 (+0.37%) | 9,159 |
22 Dec 2023 | USD | 65.6 | 65.7645 | 65.34 | 65.53 | 65.53 | +0.12 (+0.18%) | 10,505 |
21 Dec 2023 | USD | 65.13 | 65.41 | 64.9354 | 65.41 | 65.41 | +0.71 (+1.10%) | 7,059 |
20 Dec 2023 | USD | 65.6 | 65.81 | 64.7 | 64.7 | 64.7 | -1.25 (-1.90%) | 25,323 |
19 Dec 2023 | USD | 65.54 | 65.98 | 65.54 | 65.95 | 65.95 | +0.36 (+0.55%) | 10,454 |
18 Dec 2023 | USD | 65.4699 | 65.69 | 65.4699 | 65.59 | 65.59 | +0.36 (+0.55%) | 21,104 |
15 Dec 2023 | USD | 65.22 | 65.3738 | 65.087 | 65.23 | 65.23 | -0.04 (-0.06%) | 6,024 |
14 Dec 2023 | USD | 65.35 | 65.47 | 65 | 65.27 | 65.27 | +0.21 (+0.32%) | 7,936 |
13 Dec 2023 | USD | 64.21 | 65.06 | 64.16 | 65.06 | 65.06 | +0.93 (+1.45%) | 4,922 |
12 Dec 2023 | USD | 63.8 | 64.1399 | 63.8 | 64.13 | 64.13 | +0.29 (+0.45%) | 6,225 |
11 Dec 2023 | USD | 63.48 | 63.8598 | 63.48 | 63.84 | 63.84 | +0.24 (+0.38%) | 11,336 |
8 Dec 2023 | USD | 63.23 | 63.635 | 63.23 | 63.6 | 63.6 | +0.32 (+0.51%) | 68,906 |
7 Dec 2023 | USD | 63.02 | 63.3399 | 63.02 | 63.28 | 63.28 | +0.48 (+0.76%) | 4,953 |
6 Dec 2023 | USD | 63.2647 | 63.33 | 62.77 | 62.8 | 62.8 | -0.27 (-0.43%) | 10,682 |
5 Dec 2023 | USD | 62.86 | 63.16 | 62.85 | 63.07 | 63.07 | -0.042 (-0.07%) | 14,562 |
4 Dec 2023 | USD | 63.12 | 63.125 | 62.8551 | 63.1123 | 63.1123 | -0.318 (-0.50%) | 3,577 |
1 Dec 2023 | USD | 62.86 | 63.43 | 62.86 | 63.43 | 63.43 | +0.4 (+0.63%) | 10,453 |
30 Nov 2023 | USD | 62.81 | 63.06 | 62.62 | 63.03 | 63.03 | +0.283 (+0.45%) | 13,421 |
29 Nov 2023 | USD | 63.01 | 63.0849 | 62.72 | 62.7466 | 62.7466 | +0.007 (+0.01%) | 6,386 |
28 Nov 2023 | USD | 62.56 | 62.92 | 62.56 | 62.74 | 62.74 | +0.02 (+0.03%) | 162,415 |
27 Nov 2023 | USD | 62.63 | 62.79 | 62.63 | 62.72 | 62.72 | -0.065 (-0.10%) | 4,627 |
24 Nov 2023 | USD | 62.75 | 62.7849 | 62.7326 | 62.7849 | 62.7849 | +0.055 (+0.09%) | 32,384 |
22 Nov 2023 | USD | 62.67 | 62.8569 | 62.6172 | 62.73 | 62.73 | +0.21 (+0.34%) | 20,832 |
21 Nov 2023 | USD | 62.54 | 62.54 | 62.3437 | 62.52 | 62.52 | -0.08 (-0.13%) | 12,593 |
20 Nov 2023 | USD | 62.13 | 62.71 | 62.13 | 62.6 | 62.6 | +0.45 (+0.72%) | 46,081 |
17 Nov 2023 | USD | 62.08 | 62.196 | 62.01 | 62.15 | 62.15 | +0.09 (+0.15%) | 4,875 |