| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 58.42 | 58.5775 | 58.22 | 58.5 | 58.5 | -0.082 (-0.14%) | 15,856 |
| 4 Oct 2023 | USD | 58.15 | 58.5817 | 58 | 58.5817 | 58.5817 | +0.462 (+0.79%) | 8,960 |
| 3 Oct 2023 | USD | 58.68 | 58.77 | 57.93 | 58.12 | 58.12 | -0.773 (-1.31%) | 17,210 |
| 2 Oct 2023 | USD | 58.88 | 59.06 | 58.575 | 58.8934 | 58.8934 | -0.002 (0.0%) | 16,162 |
| 29 Sep 2023 | USD | 59.54 | 59.54 | 58.81 | 58.8956 | 58.8956 | -0.194 (-0.33%) | 13,042 |
| 28 Sep 2023 | USD | 58.65 | 59.23 | 58.65 | 59.09 | 59.09 | +0.398 (+0.68%) | 8,576 |
| 27 Sep 2023 | USD | 58.82 | 58.86 | 58.25 | 58.6921 | 58.6921 | +0.012 (+0.02%) | 14,997 |
| 26 Sep 2023 | USD | 59.19 | 59.19 | 58.586 | 58.68 | 58.68 | -1.12 (-1.87%) | 14,771 |
| 25 Sep 2023 | USD | 59.29 | 59.8 | 59.29 | 59.8 | 59.8 | +0.24 (+0.40%) | 10,675 |
| 22 Sep 2023 | USD | 59.8 | 60.05 | 59.55 | 59.56 | 59.56 | -0.189 (-0.32%) | 32,780 |
| 21 Sep 2023 | USD | 60.22 | 60.23 | 59.749 | 59.749 | 59.749 | -0.971 (-1.60%) | 19,944 |
| 20 Sep 2023 | USD | 61.485 | 61.485 | 60.69 | 60.72 | 60.72 | -0.56 (-0.91%) | 18,367 |
| 19 Sep 2023 | USD | 61.14 | 61.31 | 60.91 | 61.28 | 61.28 | -0.093 (-0.15%) | 51,286 |
| 18 Sep 2023 | USD | 61.18 | 61.5799 | 61.18 | 61.3733 | 61.3733 | +0.053 (+0.09%) | 7,898 |
| 15 Sep 2023 | USD | 61.75 | 61.8798 | 61.31 | 61.32 | 61.32 | -0.76 (-1.22%) | 23,288 |
| 14 Sep 2023 | USD | 62.01 | 62.1299 | 61.84 | 62.08 | 62.08 | +0.47 (+0.76%) | 31,686 |
| 13 Sep 2023 | USD | 61.45 | 61.74 | 61.45 | 61.61 | 61.61 | +0.08 (+0.13%) | 8,184 |
| 12 Sep 2023 | USD | 61.75 | 61.77 | 61.52 | 61.53 | 61.53 | -0.34 (-0.55%) | 13,461 |
| 11 Sep 2023 | USD | 61.76 | 61.9226 | 61.645 | 61.87 | 61.87 | +0.418 (+0.68%) | 8,136 |
| 8 Sep 2023 | USD | 61.39 | 61.6878 | 61.36 | 61.4519 | 61.4519 | +0.056 (+0.09%) | 9,798 |
| 7 Sep 2023 | USD | 61.18 | 61.43 | 61.1698 | 61.396 | 61.396 | -0.164 (-0.27%) | 22,377 |
| 6 Sep 2023 | USD | 61.74 | 61.82 | 61.2686 | 61.56 | 61.56 | -0.43 (-0.69%) | 7,677 |
| 5 Sep 2023 | USD | 62.06 | 62.205 | 61.99 | 61.99 | 61.99 | -0.25 (-0.40%) | 4,651 |
| 1 Sep 2023 | USD | 62.5 | 62.5 | 62.085 | 62.24 | 62.24 | +0.09 (+0.14%) | 8,052 |
| 31 Aug 2023 | USD | 62.33 | 62.41 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 4,674 |
| 30 Aug 2023 | USD | 61.9 | 62.2399 | 61.9 | 62.15 | 62.15 | +0.23 (+0.37%) | 11,594 |
| 29 Aug 2023 | USD | 61.51 | 61.92 | 61.51 | 61.92 | 61.92 | +0.94 (+1.54%) | 8,860 |
| 28 Aug 2023 | USD | 60.96 | 61.04 | 60.75 | 60.98 | 60.98 | +0.35 (+0.58%) | 7,800 |
| 25 Aug 2023 | USD | 60.4 | 60.76 | 59.9697 | 60.63 | 60.63 | +0.43 (+0.71%) | 7,386 |
| 24 Aug 2023 | USD | 61.17 | 61.17 | 60.2 | 60.2 | 60.2 | -0.79 (-1.30%) | 8,043 |
