| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 66 | 66 | 65.32 | 65.8365 | 65.8365 | +0.002 (+0.0%) | 8,683 |
| 10 Jan 2024 | USD | 65.54 | 65.98 | 65.5 | 65.8345 | 65.8345 | +0.344 (+0.53%) | 10,850 |
| 9 Jan 2024 | USD | 65.19 | 65.56 | 65.17 | 65.49 | 65.49 | -0.1 (-0.15%) | 6,991 |
| 8 Jan 2024 | USD | 64.7 | 65.59 | 64.7 | 65.59 | 65.59 | +0.95 (+1.47%) | 61,577 |
| 5 Jan 2024 | USD | 64.62 | 64.975 | 64.471 | 64.64 | 64.64 | +0.1 (+0.15%) | 14,829 |
| 4 Jan 2024 | USD | 64.75 | 65.0468 | 64.54 | 64.54 | 64.54 | -0.213 (-0.33%) | 11,017 |
| 3 Jan 2024 | USD | 64.955 | 65.0137 | 64.7501 | 64.7531 | 64.7531 | -0.537 (-0.82%) | 9,190 |
| 2 Jan 2024 | USD | 65.17 | 65.41 | 65.0886 | 65.29 | 65.29 | -0.47 (-0.71%) | 11,289 |
| 29 Dec 2023 | USD | 65.83 | 65.89 | 65.53 | 65.76 | 65.76 | -0.2 (-0.30%) | 12,458 |
| 28 Dec 2023 | USD | 65.91 | 66.07 | 65.91 | 65.96 | 65.96 | +0.08 (+0.12%) | 9,229 |
| 27 Dec 2023 | USD | 65.84 | 65.95 | 65.73 | 65.88 | 65.88 | +0.11 (+0.17%) | 16,580 |
| 26 Dec 2023 | USD | 65.63 | 65.87 | 65.6207 | 65.77 | 65.77 | +0.24 (+0.37%) | 9,159 |
| 22 Dec 2023 | USD | 65.6 | 65.7645 | 65.34 | 65.53 | 65.53 | +0.12 (+0.18%) | 10,505 |
| 21 Dec 2023 | USD | 65.13 | 65.41 | 64.9354 | 65.41 | 65.41 | +0.71 (+1.10%) | 7,059 |
| 20 Dec 2023 | USD | 65.6 | 65.81 | 64.7 | 64.7 | 64.7 | -1.25 (-1.90%) | 25,323 |
| 19 Dec 2023 | USD | 65.54 | 65.98 | 65.54 | 65.95 | 65.95 | +0.36 (+0.55%) | 10,454 |
| 18 Dec 2023 | USD | 65.4699 | 65.69 | 65.4699 | 65.59 | 65.59 | +0.36 (+0.55%) | 21,104 |
| 15 Dec 2023 | USD | 65.22 | 65.3738 | 65.087 | 65.23 | 65.23 | -0.04 (-0.06%) | 6,024 |
| 14 Dec 2023 | USD | 65.35 | 65.47 | 65 | 65.27 | 65.27 | +0.21 (+0.32%) | 7,936 |
| 13 Dec 2023 | USD | 64.21 | 65.06 | 64.16 | 65.06 | 65.06 | +0.93 (+1.45%) | 4,922 |
| 12 Dec 2023 | USD | 63.8 | 64.1399 | 63.8 | 64.13 | 64.13 | +0.29 (+0.45%) | 6,225 |
| 11 Dec 2023 | USD | 63.48 | 63.8598 | 63.48 | 63.84 | 63.84 | +0.24 (+0.38%) | 11,336 |
| 8 Dec 2023 | USD | 63.23 | 63.635 | 63.23 | 63.6 | 63.6 | +0.32 (+0.51%) | 68,906 |
| 7 Dec 2023 | USD | 63.02 | 63.3399 | 63.02 | 63.28 | 63.28 | +0.48 (+0.76%) | 4,953 |
| 6 Dec 2023 | USD | 63.2647 | 63.33 | 62.77 | 62.8 | 62.8 | -0.27 (-0.43%) | 10,682 |
| 5 Dec 2023 | USD | 62.86 | 63.16 | 62.85 | 63.07 | 63.07 | -0.042 (-0.07%) | 14,562 |
| 4 Dec 2023 | USD | 63.12 | 63.125 | 62.8551 | 63.1123 | 63.1123 | -0.318 (-0.50%) | 3,577 |
| 1 Dec 2023 | USD | 62.86 | 63.43 | 62.86 | 63.43 | 63.43 | +0.4 (+0.63%) | 10,453 |
| 30 Nov 2023 | USD | 62.81 | 63.06 | 62.62 | 63.03 | 63.03 | +0.283 (+0.45%) | 13,421 |
| 29 Nov 2023 | USD | 63.01 | 63.0849 | 62.72 | 62.7466 | 62.7466 | +0.007 (+0.01%) | 6,386 |
