| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 62.56 | 62.92 | 62.56 | 62.74 | 62.74 | +0.02 (+0.03%) | 162,415 |
| 27 Nov 2023 | USD | 62.63 | 62.79 | 62.63 | 62.72 | 62.72 | -0.065 (-0.10%) | 4,627 |
| 24 Nov 2023 | USD | 62.75 | 62.7849 | 62.7326 | 62.7849 | 62.7849 | +0.055 (+0.09%) | 32,384 |
| 22 Nov 2023 | USD | 62.67 | 62.8569 | 62.6172 | 62.73 | 62.73 | +0.21 (+0.34%) | 20,832 |
| 21 Nov 2023 | USD | 62.54 | 62.54 | 62.3437 | 62.52 | 62.52 | -0.08 (-0.13%) | 12,593 |
| 20 Nov 2023 | USD | 62.13 | 62.71 | 62.13 | 62.6 | 62.6 | +0.45 (+0.72%) | 46,081 |
| 17 Nov 2023 | USD | 62.08 | 62.196 | 62.01 | 62.15 | 62.15 | +0.09 (+0.15%) | 4,875 |
| 16 Nov 2023 | USD | 61.9 | 62.06 | 61.82 | 62.06 | 62.06 | +0.1 (+0.16%) | 6,095 |
| 15 Nov 2023 | USD | 62.04 | 62.2125 | 61.96 | 61.96 | 61.96 | +0.07 (+0.11%) | 6,691 |
| 14 Nov 2023 | USD | 61.725 | 62.0206 | 61.725 | 61.89 | 61.89 | +1.27 (+2.10%) | 11,300 |
| 13 Nov 2023 | USD | 60.44 | 60.73 | 60.44 | 60.62 | 60.62 | -0.09 (-0.15%) | 14,554 |
| 10 Nov 2023 | USD | 59.85 | 60.72 | 59.85 | 60.71 | 60.71 | +0.97 (+1.62%) | 17,170 |
| 9 Nov 2023 | USD | 60.35 | 60.35 | 59.7325 | 59.74 | 59.74 | -0.52 (-0.86%) | 9,464 |
| 8 Nov 2023 | USD | 60.2295 | 60.3 | 59.99 | 60.26 | 60.26 | +0.06 (+0.10%) | 15,473 |
| 7 Nov 2023 | USD | 59.92 | 60.28 | 59.91 | 60.2 | 60.2 | +0.22 (+0.37%) | 13,766 |
| 6 Nov 2023 | USD | 59.97 | 60.01 | 59.755 | 59.98 | 59.98 | +0.062 (+0.10%) | 44,581 |
| 3 Nov 2023 | USD | 59.66 | 60.1096 | 59.66 | 59.9177 | 59.9177 | +0.618 (+1.04%) | 6,329 |
| 2 Nov 2023 | USD | 58.67 | 59.3201 | 58.67 | 59.3 | 59.3 | +1.11 (+1.91%) | 22,455 |
| 1 Nov 2023 | USD | 57.67 | 58.28 | 57.67 | 58.19 | 58.19 | +0.56 (+0.97%) | 20,052 |
| 31 Oct 2023 | USD | 57.33 | 57.64 | 57.08 | 57.63 | 57.63 | +0.42 (+0.73%) | 40,156 |
| 30 Oct 2023 | USD | 56.92 | 57.34 | 56.82 | 57.21 | 57.21 | +0.62 (+1.10%) | 15,780 |
| 27 Oct 2023 | USD | 56.91 | 56.93 | 56.38 | 56.59 | 56.59 | -0.239 (-0.42%) | 93,400 |
| 26 Oct 2023 | USD | 57.29 | 57.4 | 56.67 | 56.8293 | 56.8293 | -0.644 (-1.12%) | 21,967 |
| 25 Oct 2023 | USD | 58.04 | 58.04 | 57.4266 | 57.473 | 57.473 | -0.913 (-1.56%) | 9,356 |
| 24 Oct 2023 | USD | 58.25 | 58.48 | 58 | 58.3857 | 58.3857 | +0.446 (+0.77%) | 16,805 |
| 23 Oct 2023 | USD | 57.82 | 58.37 | 57.64 | 57.94 | 57.94 | -0.07 (-0.12%) | 25,727 |
| 20 Oct 2023 | USD | 58.57 | 58.71 | 58.01 | 58.01 | 58.01 | -0.76 (-1.29%) | 63,234 |
| 19 Oct 2023 | USD | 59.28 | 59.5 | 58.69 | 58.77 | 58.77 | -0.51 (-0.86%) | 10,854 |
| 18 Oct 2023 | USD | 59.74 | 59.93 | 59.15 | 59.28 | 59.28 | -0.85 (-1.41%) | 9,758 |
| 17 Oct 2023 | USD | 59.61 | 60.3287 | 59.61 | 60.13 | 60.13 | +0.05 (+0.08%) | 6,823 |
