| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 68.74 | 69.06 | 68.555 | 69.05 | 69.05 | +0.72 (+1.05%) | 11,511 |
| 13 Feb 2024 | USD | 68.14 | 68.58 | 67.95 | 68.33 | 68.33 | -0.953 (-1.38%) | 12,705 |
| 12 Feb 2024 | USD | 69.39 | 69.66 | 69.265 | 69.2828 | 69.2828 | -0.057 (-0.08%) | 6,685 |
| 9 Feb 2024 | USD | 69.08 | 69.3919 | 69.08 | 69.3401 | 69.3401 | +0.37 (+0.54%) | 9,520 |
| 8 Feb 2024 | USD | 68.92 | 68.97 | 68.82 | 68.97 | 68.97 | +0.14 (+0.20%) | 10,563 |
| 7 Feb 2024 | USD | 68.55 | 68.9331 | 68.55 | 68.83 | 68.83 | +0.53 (+0.78%) | 8,149 |
| 6 Feb 2024 | USD | 68.17 | 68.3 | 68.0222 | 68.3 | 68.3 | +0.19 (+0.28%) | 21,857 |
| 5 Feb 2024 | USD | 68.2 | 68.265 | 67.8069 | 68.11 | 68.11 | -0.25 (-0.37%) | 16,502 |
| 2 Feb 2024 | USD | 67.61 | 68.4 | 67.61 | 68.36 | 68.36 | +0.74 (+1.09%) | 16,325 |
| 1 Feb 2024 | USD | 67.04 | 67.62 | 66.97 | 67.62 | 67.62 | +0.85 (+1.27%) | 17,372 |
| 31 Jan 2024 | USD | 67.49 | 67.54 | 66.77 | 66.77 | 66.77 | -1.12 (-1.65%) | 12,586 |
| 30 Jan 2024 | USD | 67.78 | 67.93 | 67.78 | 67.89 | 67.89 | -0.05 (-0.07%) | 13,539 |
| 29 Jan 2024 | USD | 67.38 | 67.94 | 67.38 | 67.94 | 67.94 | +0.59 (+0.88%) | 11,389 |
| 26 Jan 2024 | USD | 67.33 | 67.5799 | 67.26 | 67.35 | 67.35 | -0.07 (-0.10%) | 8,012 |
| 25 Jan 2024 | USD | 67.28 | 67.44 | 67.12 | 67.42 | 67.42 | +0.31 (+0.46%) | 6,879 |
| 24 Jan 2024 | USD | 67.49 | 67.559 | 67.0669 | 67.11 | 67.11 | +0.1 (+0.15%) | 18,631 |
| 23 Jan 2024 | USD | 66.891 | 67.06 | 66.7666 | 67.01 | 67.01 | +0.18 (+0.27%) | 20,043 |
| 22 Jan 2024 | USD | 66.97 | 67.07 | 66.8 | 66.83 | 66.83 | +0.2 (+0.30%) | 10,546 |
| 19 Jan 2024 | USD | 65.9805 | 66.681 | 65.98 | 66.63 | 66.63 | +0.78 (+1.18%) | 172,969 |
| 18 Jan 2024 | USD | 65.5 | 65.86 | 65.29 | 65.85 | 65.85 | +0.61 (+0.94%) | 4,929 |
| 17 Jan 2024 | USD | 65.1 | 65.3084 | 64.9575 | 65.24 | 65.24 | -0.362 (-0.55%) | 6,838 |
| 16 Jan 2024 | USD | 65.61 | 65.825 | 65.45 | 65.6021 | 65.6021 | -0.308 (-0.47%) | 23,704 |
| 12 Jan 2024 | USD | 65.98 | 66.02 | 65.79 | 65.91 | 65.91 | +0.073 (+0.11%) | 6,745 |
| 11 Jan 2024 | USD | 66 | 66 | 65.32 | 65.8365 | 65.8365 | +0.002 (+0.0%) | 8,683 |
| 10 Jan 2024 | USD | 65.54 | 65.98 | 65.5 | 65.8345 | 65.8345 | +0.344 (+0.53%) | 10,850 |
| 9 Jan 2024 | USD | 65.19 | 65.56 | 65.17 | 65.49 | 65.49 | -0.1 (-0.15%) | 6,991 |
| 8 Jan 2024 | USD | 64.7 | 65.59 | 64.7 | 65.59 | 65.59 | +0.95 (+1.47%) | 61,577 |
| 5 Jan 2024 | USD | 64.62 | 64.975 | 64.471 | 64.64 | 64.64 | +0.1 (+0.15%) | 14,829 |
| 4 Jan 2024 | USD | 64.75 | 65.0468 | 64.54 | 64.54 | 64.54 | -0.213 (-0.33%) | 11,017 |
| 3 Jan 2024 | USD | 64.955 | 65.0137 | 64.7501 | 64.7531 | 64.7531 | -0.537 (-0.82%) | 9,190 |
