| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 78.99 | 79.2 | 78.7762 | 78.93 | 78.93 | +1.39 (+1.79%) | 19,447 |
| 18 Sep 2024 | USD | 77.95 | 78.2421 | 77.53 | 77.54 | 77.54 | -0.22 (-0.28%) | 12,475 |
| 17 Sep 2024 | USD | 78.03 | 78.2482 | 77.527 | 77.76 | 77.76 | +0.06 (+0.08%) | 84,969 |
| 16 Sep 2024 | USD | 77.54 | 77.77 | 77.42 | 77.7 | 77.7 | +0.07 (+0.09%) | 23,305 |
| 13 Sep 2024 | USD | 77.36 | 77.72 | 77.36 | 77.63 | 77.63 | +0.5 (+0.65%) | 5,574 |
| 12 Sep 2024 | USD | 76.69 | 77.23 | 76.46 | 77.13 | 77.13 | +0.52 (+0.68%) | 29,264 |
| 11 Sep 2024 | USD | 75.64 | 76.61 | 74.59 | 76.61 | 76.61 | +0.85 (+1.12%) | 15,643 |
| 10 Sep 2024 | USD | 75.6014 | 75.76 | 75.1419 | 75.76 | 75.76 | +0.37 (+0.49%) | 13,861 |
| 9 Sep 2024 | USD | 75.23 | 75.61 | 74.95 | 75.39 | 75.39 | +0.77 (+1.03%) | 22,319 |
| 6 Sep 2024 | USD | 75.87 | 76.045 | 74.51 | 74.62 | 74.62 | -1.2 (-1.58%) | 10,003 |
| 5 Sep 2024 | USD | 76.12 | 76.37 | 75.61 | 75.82 | 75.82 | -0.25 (-0.33%) | 116,339 |
| 4 Sep 2024 | USD | 75.9 | 76.444 | 75.87 | 76.07 | 76.07 | -0.15 (-0.20%) | 7,514 |
| 3 Sep 2024 | USD | 77.4 | 77.4 | 75.93 | 76.22 | 76.22 | -1.66 (-2.13%) | 115,847 |
| 30 Aug 2024 | USD | 77.53 | 77.915 | 76.96 | 77.88 | 77.88 | +0.79 (+1.02%) | 24,827 |
| 29 Aug 2024 | USD | 77.33 | 77.8151 | 77.05 | 77.09 | 77.09 | -0.022 (-0.03%) | 13,025 |
| 28 Aug 2024 | USD | 77.51 | 77.51 | 76.63 | 77.1116 | 77.1116 | -0.398 (-0.51%) | 18,425 |
| 27 Aug 2024 | USD | 77.31 | 77.62 | 77.31 | 77.51 | 77.51 | +0.09 (+0.12%) | 25,650 |
| 26 Aug 2024 | USD | 77.76 | 77.83 | 77.32 | 77.42 | 77.42 | -0.28 (-0.36%) | 30,599 |
| 23 Aug 2024 | USD | 77.23 | 77.71 | 77.08 | 77.7 | 77.7 | +0.9 (+1.17%) | 94,380 |
| 22 Aug 2024 | USD | 77.705 | 77.705 | 76.7287 | 76.8 | 76.8 | -0.672 (-0.87%) | 6,943 |
| 21 Aug 2024 | USD | 77.33 | 77.52 | 77.11 | 77.4716 | 77.4716 | +0.349 (+0.45%) | 15,776 |
| 20 Aug 2024 | USD | 77.366 | 77.4285 | 76.97 | 77.1223 | 77.1223 | -0.188 (-0.24%) | 14,099 |
| 19 Aug 2024 | USD | 76.56 | 77.31 | 76.5 | 77.31 | 77.31 | +0.8 (+1.05%) | 97,238 |
| 16 Aug 2024 | USD | 76.09 | 76.65 | 76.09 | 76.51 | 76.51 | +0.09 (+0.12%) | 10,312 |
| 15 Aug 2024 | USD | 75.93 | 76.42 | 75.86 | 76.42 | 76.42 | +1.3 (+1.73%) | 15,421 |
| 14 Aug 2024 | USD | 74.98 | 75.205 | 74.76 | 75.12 | 75.12 | +0.32 (+0.43%) | 25,364 |
| 13 Aug 2024 | USD | 74.01 | 74.8 | 74.01 | 74.8 | 74.8 | +1.18 (+1.60%) | 57,615 |
| 12 Aug 2024 | USD | 73.8 | 73.93 | 73.38 | 73.62 | 73.62 | -0.01 (-0.01%) | 145,526 |
| 9 Aug 2024 | USD | 73.2 | 73.65 | 73.0512 | 73.63 | 73.63 | +0.43 (+0.59%) | 144,196 |
| 8 Aug 2024 | USD | 72.38 | 73.325 | 72.26 | 73.2 | 73.2 | +1.68 (+2.35%) | 19,102 |
