| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 71.15 | 72.325 | 70.95 | 72.26 | 72.26 | -0.26 (-0.36%) | 39,658 |
| 24 Apr 2024 | USD | 73.07 | 73.1696 | 72.19 | 72.52 | 72.52 | +0.01 (+0.01%) | 72,509 |
| 23 Apr 2024 | USD | 71.84 | 72.6 | 71.84 | 72.51 | 72.51 | +1.12 (+1.57%) | 66,159 |
| 22 Apr 2024 | USD | 71.2 | 71.81 | 70.62 | 71.39 | 71.39 | +0.71 (+1.00%) | 36,229 |
| 19 Apr 2024 | USD | 72 | 72.12 | 70.48 | 70.68 | 70.68 | -1.57 (-2.17%) | 108,711 |
| 18 Apr 2024 | USD | 72.71 | 73.0429 | 72.14 | 72.25 | 72.25 | -0.39 (-0.54%) | 117,320 |
| 17 Apr 2024 | USD | 73.71 | 73.745 | 72.44 | 72.64 | 72.64 | -0.68 (-0.93%) | 92,359 |
| 16 Apr 2024 | USD | 73.28 | 73.71 | 73.16 | 73.32 | 73.32 | 0.0 (0.0%) | 77,980 |
| 15 Apr 2024 | USD | 75.15 | 75.24 | 73.28 | 73.32 | 73.32 | -1.4 (-1.87%) | 79,155 |
| 12 Apr 2024 | USD | 75.2 | 75.39 | 74.48 | 74.72 | 74.72 | -1.063 (-1.40%) | 219,358 |
| 11 Apr 2024 | USD | 74.95 | 75.8501 | 74.55 | 75.783 | 75.783 | +1.113 (+1.49%) | 48,661 |
| 10 Apr 2024 | USD | 74.26 | 74.78 | 74.26 | 74.67 | 74.67 | -0.51 (-0.68%) | 52,710 |
| 9 Apr 2024 | USD | 75.38 | 75.38 | 74.43 | 75.18 | 75.18 | +0.05 (+0.07%) | 31,910 |
| 8 Apr 2024 | USD | 75.4 | 75.4 | 75.1 | 75.13 | 75.13 | -0.01 (-0.01%) | 33,385 |
| 5 Apr 2024 | USD | 74.42 | 75.4061 | 74.42 | 75.14 | 75.14 | +1.033 (+1.39%) | 102,958 |
| 4 Apr 2024 | USD | 75.7 | 75.9 | 74.1 | 74.1066 | 74.1066 | -0.945 (-1.26%) | 42,381 |
| 3 Apr 2024 | USD | 74.66 | 75.4151 | 74.66 | 75.052 | 75.052 | +0.162 (+0.22%) | 155,286 |
| 2 Apr 2024 | USD | 74.61 | 74.9297 | 74.36 | 74.89 | 74.89 | -0.6 (-0.79%) | 109,095 |
| 1 Apr 2024 | USD | 75.73 | 75.8965 | 75.196 | 75.49 | 75.49 | +0.01 (+0.01%) | 121,858 |
| 28 Mar 2024 | USD | 75.63 | 75.7244 | 75.4101 | 75.48 | 75.48 | -0.147 (-0.19%) | 68,423 |
| 27 Mar 2024 | USD | 75.97 | 75.97 | 75.21 | 75.6266 | 75.6266 | +0.23 (+0.30%) | 59,254 |
| 26 Mar 2024 | USD | 75.92 | 75.971 | 75.37 | 75.3967 | 75.3967 | -0.253 (-0.33%) | 36,524 |
| 25 Mar 2024 | USD | 75.56 | 75.89 | 75.495 | 75.65 | 75.65 | -0.301 (-0.40%) | 34,245 |
| 22 Mar 2024 | USD | 75.71 | 76.059 | 75.64 | 75.9506 | 75.9506 | +0.091 (+0.12%) | 34,364 |
| 21 Mar 2024 | USD | 76.38 | 76.38 | 75.84 | 75.86 | 75.86 | +0.01 (+0.01%) | 33,756 |
| 20 Mar 2024 | USD | 75.19 | 75.88 | 74.9801 | 75.85 | 75.85 | +0.75 (+1.00%) | 40,252 |
| 19 Mar 2024 | USD | 74.36 | 75.13 | 74.1319 | 75.1 | 75.1 | +0.527 (+0.71%) | 27,075 |
| 18 Mar 2024 | USD | 74.76 | 75.2 | 74.57 | 74.5732 | 74.5732 | +0.533 (+0.72%) | 46,320 |
| 15 Mar 2024 | USD | 74.26 | 74.3528 | 73.82 | 74.04 | 74.04 | -0.85 (-1.13%) | 50,286 |
| 14 Mar 2024 | USD | 75.05 | 75.21 | 74.44 | 74.89 | 74.89 | +0.02 (+0.03%) | 40,635 |
