Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 75.45 | 75.57 | 75.141 | 75.3 | 75.3 | -0.04 (-0.05%) | 565,598 |
6 May 2024 | USD | 74.6 | 75.36 | 74.6 | 75.34 | 75.34 | +1.03 (+1.39%) | 383,494 |
3 May 2024 | USD | 74.38 | 74.5178 | 74.011 | 74.31 | 74.31 | +1.29 (+1.77%) | 42,195 |
2 May 2024 | USD | 72.72 | 73.085 | 72.22 | 73.02 | 73.02 | +0.95 (+1.32%) | 67,950 |
1 May 2024 | USD | 72.39 | 73.47 | 71.9231 | 72.07 | 72.07 | -0.28 (-0.39%) | 85,385 |
30 Apr 2024 | USD | 73.51 | 73.7851 | 72.35 | 72.35 | 72.35 | -1.37 (-1.86%) | 79,326 |
29 Apr 2024 | USD | 73.8 | 73.8885 | 73.25 | 73.72 | 73.72 | +0.24 (+0.33%) | 600,565 |
26 Apr 2024 | USD | 73.11 | 73.73 | 73.01 | 73.48 | 73.48 | +1.22 (+1.69%) | 77,043 |
25 Apr 2024 | USD | 71.15 | 72.325 | 70.95 | 72.26 | 72.26 | -0.26 (-0.36%) | 39,658 |
24 Apr 2024 | USD | 73.07 | 73.1696 | 72.19 | 72.52 | 72.52 | +0.01 (+0.01%) | 72,509 |
23 Apr 2024 | USD | 71.84 | 72.6 | 71.84 | 72.51 | 72.51 | +1.12 (+1.57%) | 66,159 |
22 Apr 2024 | USD | 71.2 | 71.81 | 70.62 | 71.39 | 71.39 | +0.71 (+1.00%) | 36,229 |
19 Apr 2024 | USD | 72 | 72.12 | 70.48 | 70.68 | 70.68 | -1.57 (-2.17%) | 108,711 |
18 Apr 2024 | USD | 72.71 | 73.0429 | 72.14 | 72.25 | 72.25 | -0.39 (-0.54%) | 117,320 |
17 Apr 2024 | USD | 73.71 | 73.745 | 72.44 | 72.64 | 72.64 | -0.68 (-0.93%) | 92,359 |
16 Apr 2024 | USD | 73.28 | 73.71 | 73.16 | 73.32 | 73.32 | 0.0 (0.0%) | 77,980 |
15 Apr 2024 | USD | 75.15 | 75.24 | 73.28 | 73.32 | 73.32 | -1.4 (-1.87%) | 79,155 |
12 Apr 2024 | USD | 75.2 | 75.39 | 74.48 | 74.72 | 74.72 | -1.063 (-1.40%) | 219,358 |
11 Apr 2024 | USD | 74.95 | 75.8501 | 74.55 | 75.783 | 75.783 | +1.113 (+1.49%) | 48,661 |
10 Apr 2024 | USD | 74.26 | 74.78 | 74.26 | 74.67 | 74.67 | -0.51 (-0.68%) | 52,710 |
9 Apr 2024 | USD | 75.38 | 75.38 | 74.43 | 75.18 | 75.18 | +0.05 (+0.07%) | 31,910 |
8 Apr 2024 | USD | 75.4 | 75.4 | 75.1 | 75.13 | 75.13 | -0.01 (-0.01%) | 33,385 |
5 Apr 2024 | USD | 74.42 | 75.4061 | 74.42 | 75.14 | 75.14 | +1.033 (+1.39%) | 102,958 |
4 Apr 2024 | USD | 75.7 | 75.9 | 74.1 | 74.1066 | 74.1066 | -0.945 (-1.26%) | 42,381 |
3 Apr 2024 | USD | 74.66 | 75.4151 | 74.66 | 75.052 | 75.052 | +0.162 (+0.22%) | 155,286 |
2 Apr 2024 | USD | 74.61 | 74.9297 | 74.36 | 74.89 | 74.89 | -0.6 (-0.79%) | 109,095 |
1 Apr 2024 | USD | 75.73 | 75.8965 | 75.196 | 75.49 | 75.49 | +0.01 (+0.01%) | 121,858 |
28 Mar 2024 | USD | 75.63 | 75.7244 | 75.4101 | 75.48 | 75.48 | -0.147 (-0.19%) | 68,423 |
27 Mar 2024 | USD | 75.97 | 75.97 | 75.21 | 75.6266 | 75.6266 | +0.23 (+0.30%) | 59,254 |
26 Mar 2024 | USD | 75.92 | 75.971 | 75.37 | 75.3967 | 75.3967 | -0.253 (-0.33%) | 36,524 |