| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | USD | 56.55 | 56.55 | 56.11 | 56.17 | 11.234 | -0.22 (-0.39%) | 3,500 |
| 8 Apr 2005 | USD | 56.95 | 56.95 | 56.39 | 56.39 | 11.278 | -0.4 (-0.70%) | 8,100 |
| 7 Apr 2005 | USD | 56.4 | 56.79 | 56.4 | 56.79 | 11.358 | +0.55 (+0.98%) | 5,500 |
| 6 Apr 2005 | USD | 56.35 | 56.62 | 56.21 | 56.24 | 11.248 | -0.12 (-0.21%) | 10,900 |
| 5 Apr 2005 | USD | 56.02 | 56.36 | 56.02 | 56.36 | 11.272 | +0.42 (+0.75%) | 3,100 |
| 4 Apr 2005 | USD | 55.75 | 55.95 | 55.48 | 55.94 | 11.188 | +0.24 (+0.43%) | 9,500 |
| 1 Apr 2005 | USD | 56.6 | 56.6 | 55.56 | 55.7 | 11.14 | -0.49 (-0.87%) | 7,100 |
| 31 Mar 2005 | USD | 56.55 | 56.55 | 56.11 | 56.19 | 11.238 | -0.32 (-0.57%) | 14,400 |
| 30 Mar 2005 | USD | 56.01 | 56.51 | 55.96 | 56.51 | 11.302 | +0.87 (+1.56%) | 3,000 |
| 29 Mar 2005 | USD | 55.9 | 56.28 | 55.64 | 55.64 | 11.128 | -0.64 (-1.14%) | 6,900 |
| 28 Mar 2005 | USD | 56.3 | 56.41 | 56.23 | 56.28 | 11.256 | +0.14 (+0.25%) | 10,500 |
| 25 Mar 2005 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 11.228 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 56.17 | 56.4 | 56.14 | 56.14 | 11.228 | -0.07 (-0.12%) | 8,900 |
| 23 Mar 2005 | USD | 55.9 | 56.29 | 55.9 | 56.21 | 11.242 | +0.21 (+0.38%) | 6,100 |
| 22 Mar 2005 | USD | 56.54 | 56.63 | 56 | 56 | 11.2 | -0.43 (-0.76%) | 13,200 |
| 21 Mar 2005 | USD | 56.57 | 56.61 | 56.11 | 56.43 | 11.286 | +0.02 (+0.04%) | 7,100 |
| 18 Mar 2005 | USD | 56.75 | 56.75 | 56.4 | 56.41 | 11.282 | -0.41 (-0.72%) | 5,600 |
| 17 Mar 2005 | USD | 56.6 | 56.82 | 56.58 | 56.82 | 11.364 | +0.24 (+0.42%) | 3,700 |
| 16 Mar 2005 | USD | 56.85 | 56.99 | 56.5 | 56.58 | 11.316 | -0.49 (-0.86%) | 7,400 |
| 15 Mar 2005 | USD | 57.35 | 57.46 | 57.07 | 57.07 | 11.414 | -0.19 (-0.33%) | 8,900 |
| 14 Mar 2005 | USD | 57.18 | 57.3 | 56.93 | 57.26 | 11.452 | +0.12 (+0.21%) | 6,700 |
| 11 Mar 2005 | USD | 57.75 | 57.75 | 57.04 | 57.14 | 11.428 | -0.52 (-0.90%) | 8,100 |
| 10 Mar 2005 | USD | 57.9 | 57.9 | 57.39 | 57.66 | 11.532 | -0.18 (-0.31%) | 3,900 |
| 9 Mar 2005 | USD | 58 | 58.02 | 57.82 | 57.84 | 11.568 | -0.13 (-0.22%) | 9,400 |
| 8 Mar 2005 | USD | 58.3 | 58.43 | 57.97 | 57.97 | 11.594 | -0.53 (-0.91%) | 17,300 |
| 7 Mar 2005 | USD | 58.15 | 58.72 | 58.15 | 58.5 | 11.7 | +0.46 (+0.79%) | 13,700 |
| 4 Mar 2005 | USD | 58.05 | 58.09 | 57.882 | 58.04 | 11.608 | +0.26 (+0.45%) | 3,600 |
| 3 Mar 2005 | USD | 57.84 | 57.87 | 57.46 | 57.78 | 11.556 | -0.1 (-0.17%) | 5,200 |
| 2 Mar 2005 | USD | 58.16 | 58.16 | 57.73 | 57.88 | 11.576 | +0.15 (+0.26%) | 10,600 |
| 1 Mar 2005 | USD | 57.4 | 57.78 | 57.4 | 57.73 | 11.546 | +0.38 (+0.66%) | 9,800 |
